SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,023.06 4,023.06 4,023.06 4,023.06 22,756.6K
09:29 4,023.06 4,023.06 4,023.06 4,023.06 0.0K
09:30 4,023.06 4,023.16 4,012.98 4,012.98 98,097.1K
09:31 4,011.31 4,013.05 4,008.15 4,013.05 76,431.8K
09:32 4,013.43 4,018.04 4,013.43 4,018.04 45,149.8K
09:33 4,017.61 4,019.60 4,017.20 4,018.28 34,014.6K
09:34 4,018.83 4,019.25 4,017.20 4,018.24 37,148.3K
09:35 4,018.79 4,019.48 4,016.71 4,017.25 30,058.8K
09:36 4,017.02 4,018.15 4,017.02 4,018.06 22,902.2K
09:37 4,017.36 4,019.38 4,017.36 4,018.42 31,319.7K
09:38 4,018.27 4,019.34 4,015.32 4,015.46 38,488.3K
09:39 4,015.06 4,019.65 4,015.06 4,017.89 33,783.5K
09:40 4,017.22 4,018.81 4,015.51 4,016.31 28,623.3K
09:41 4,015.96 4,018.59 4,015.96 4,016.66 27,477.9K
09:42 4,016.60 4,018.38 4,016.60 4,017.56 32,005.3K
09:43 4,017.78 4,020.15 4,017.52 4,019.63 21,032.0K
09:44 4,019.70 4,020.17 4,018.52 4,018.60 20,387.1K
09:45 4,018.56 4,019.80 4,018.05 4,019.58 24,295.6K
09:46 4,019.22 4,020.52 4,018.56 4,019.97 29,202.9K
09:47 4,019.17 4,019.49 4,017.70 4,018.94 34,806.9K
09:48 4,018.92 4,019.58 4,018.00 4,018.82 24,381.9K
09:49 4,019.07 4,021.19 4,019.01 4,019.27 22,772.9K
09:50 4,019.65 4,021.51 4,018.55 4,020.75 17,448.2K
09:51 4,020.33 4,022.62 4,020.14 4,021.90 21,977.2K
09:52 4,022.44 4,025.16 4,022.44 4,025.00 31,365.7K
09:53 4,024.00 4,025.60 4,023.76 4,024.50 35,759.7K
09:54 4,024.02 4,026.19 4,023.42 4,024.15 20,844.7K
09:55 4,024.78 4,027.09 4,024.78 4,026.38 25,968.9K
09:56 4,026.29 4,027.43 4,026.19 4,026.33 37,377.8K
09:57 4,026.04 4,026.39 4,022.51 4,023.29 29,057.8K
09:58 4,023.69 4,024.71 4,023.25 4,023.69 21,375.0K
09:59 4,024.19 4,025.39 4,023.66 4,024.42 24,196.8K
10:00 4,025.27 4,028.17 4,025.27 4,027.66 31,663.3K
10:01 4,029.23 4,029.23 4,026.77 4,028.37 27,663.5K
10:02 4,028.40 4,029.70 4,027.79 4,029.00 61,424.0K
10:03 4,028.81 4,028.87 4,025.52 4,025.77 34,497.3K
10:04 4,025.18 4,025.40 4,023.60 4,025.15 51,324.7K
10:05 4,025.37 4,027.52 4,024.01 4,027.19 36,481.5K
10:06 4,026.16 4,027.84 4,025.63 4,026.87 30,665.9K
10:07 4,026.97 4,029.68 4,026.82 4,029.68 24,167.5K
10:08 4,029.60 4,033.33 4,029.60 4,033.33 44,410.2K
10:09 4,032.18 4,032.26 4,027.93 4,027.93 28,765.1K
10:10 4,028.32 4,030.89 4,028.32 4,029.46 19,820.8K
10:11 4,029.60 4,029.60 4,026.30 4,026.66 24,649.0K
10:12 4,026.83 4,027.34 4,024.63 4,026.82 40,435.2K
10:13 4,026.94 4,028.53 4,026.56 4,028.53 20,973.6K
10:14 4,029.14 4,029.52 4,026.73 4,027.37 17,075.6K
10:15 4,027.09 4,029.94 4,027.09 4,029.94 22,414.3K
10:16 4,030.08 4,031.00 4,028.54 4,028.54 20,395.2K
10:17 4,028.36 4,029.97 4,028.20 4,028.20 23,776.9K
10:18 4,028.56 4,032.30 4,027.81 4,031.54 33,483.0K
10:19 4,032.18 4,034.05 4,030.52 4,031.95 25,191.8K
10:20 4,031.81 4,033.39 4,030.91 4,031.98 21,058.6K
10:21 4,032.37 4,032.95 4,031.14 4,031.63 18,157.6K
10:22 4,031.73 4,032.87 4,031.30 4,032.47 18,450.6K
10:23 4,032.97 4,032.97 4,031.67 4,032.06 13,548.4K
10:24 4,032.64 4,035.01 4,031.56 4,033.77 21,630.1K
10:25 4,035.10 4,037.96 4,035.10 4,036.76 35,479.6K
10:26 4,037.86 4,039.52 4,037.36 4,039.17 32,849.4K
10:27 4,039.91 4,041.72 4,039.90 4,040.82 34,733.2K
10:28 4,040.18 4,042.27 4,038.62 4,039.25 24,517.2K
10:29 4,039.01 4,039.01 4,036.18 4,037.47 18,640.3K
10:30 4,037.52 4,040.27 4,037.52 4,039.63 18,636.5K
10:31 4,038.90 4,039.59 4,035.85 4,036.01 25,447.5K
10:32 4,036.76 4,036.76 4,034.02 4,034.13 22,351.1K
10:33 4,034.00 4,034.60 4,030.69 4,031.91 37,305.1K
10:34 4,032.03 4,032.03 4,029.04 4,029.06 29,536.7K
10:35 4,029.74 4,032.31 4,028.65 4,032.31 18,098.5K
10:36 4,032.31 4,033.68 4,030.95 4,031.27 13,315.3K
10:37 4,032.13 4,033.16 4,030.36 4,031.93 15,799.2K
10:38 4,032.63 4,033.13 4,029.89 4,030.35 27,621.2K
10:39 4,029.86 4,030.05 4,028.48 4,029.05 29,118.7K
10:40 4,028.73 4,029.52 4,027.41 4,028.02 31,944.7K
10:41 4,027.47 4,027.47 4,024.96 4,025.53 28,862.5K
10:42 4,027.09 4,029.06 4,026.89 4,027.64 19,196.3K
10:43 4,027.02 4,028.51 4,026.65 4,026.80 16,617.0K
10:44 4,026.82 4,027.93 4,026.60 4,027.49 15,057.0K
10:45 4,027.33 4,027.52 4,025.56 4,025.56 31,754.7K
10:46 4,025.89 4,026.30 4,025.18 4,025.99 37,870.7K
10:47 4,025.43 4,026.61 4,025.09 4,025.63 15,619.5K
10:48 4,025.31 4,027.31 4,025.27 4,027.31 13,909.1K
10:49 4,026.21 4,027.97 4,025.98 4,027.24 16,809.2K
10:50 4,028.08 4,028.13 4,026.57 4,027.49 11,989.3K
10:51 4,028.28 4,028.28 4,026.53 4,027.15 22,041.4K
10:52 4,027.04 4,027.04 4,024.36 4,025.07 61,381.3K
10:53 4,025.21 4,026.16 4,024.45 4,026.02 14,340.2K
10:54 4,025.78 4,027.63 4,025.55 4,026.28 17,160.7K
10:55 4,026.34 4,026.73 4,024.78 4,025.17 19,829.2K
10:56 4,024.92 4,025.23 4,024.13 4,025.04 38,207.6K
10:57 4,025.08 4,025.61 4,024.45 4,025.07 16,294.9K
10:58 4,025.48 4,026.66 4,024.74 4,025.64 20,155.0K
10:59 4,026.69 4,028.05 4,025.64 4,027.69 18,413.4K
11:00 4,027.40 4,028.41 4,025.20 4,025.47 28,434.8K
11:01 4,025.23 4,026.39 4,024.91 4,026.39 32,312.3K
11:02 4,025.68 4,027.85 4,024.94 4,027.41 15,684.1K
11:03 4,027.89 4,031.70 4,027.40 4,030.74 29,947.2K
11:04 4,030.78 4,031.08 4,028.16 4,029.68 20,035.3K
11:05 4,029.57 4,030.45 4,028.44 4,029.22 17,630.5K
11:06 4,029.95 4,030.53 4,028.08 4,030.25 14,091.1K
11:07 4,030.67 4,032.33 4,030.53 4,031.99 18,745.3K
11:08 4,032.44 4,033.69 4,031.43 4,033.69 24,018.1K
11:09 4,034.13 4,034.13 4,032.58 4,033.67 16,598.1K
11:10 4,033.93 4,035.21 4,032.73 4,035.00 23,861.6K
11:11 4,035.04 4,035.04 4,032.07 4,032.07 27,255.2K
11:12 4,032.70 4,033.57 4,032.00 4,032.49 22,218.1K
11:13 4,033.09 4,037.01 4,033.09 4,037.01 20,159.6K
11:14 4,037.90 4,041.92 4,037.60 4,040.72 54,286.9K
11:15 4,040.91 4,042.18 4,039.26 4,039.51 18,037.9K
11:16 4,039.45 4,043.05 4,039.26 4,042.90 21,813.7K
11:17 4,042.20 4,045.25 4,041.61 4,044.02 33,258.3K
11:18 4,043.42 4,043.42 4,039.47 4,040.73 21,936.7K
11:19 4,040.83 4,042.09 4,040.83 4,040.92 19,002.8K
11:20 4,041.23 4,041.23 4,039.01 4,039.82 13,195.2K
11:21 4,039.61 4,041.63 4,039.12 4,041.63 18,625.1K
11:22 4,040.71 4,044.13 4,040.58 4,043.54 21,587.3K
11:23 4,043.63 4,045.14 4,042.74 4,043.89 23,925.5K
11:24 4,043.69 4,045.89 4,043.66 4,044.59 22,065.2K
11:25 4,045.27 4,045.83 4,043.97 4,044.06 27,334.6K
11:26 4,044.35 4,049.44 4,044.35 4,047.97 39,045.0K
11:27 4,047.22 4,047.72 4,045.28 4,045.66 35,195.2K
11:28 4,045.80 4,047.17 4,045.18 4,047.06 29,670.6K
11:29 4,047.22 4,048.16 4,046.50 4,046.75 21,227.7K
11:30 4,047.41 4,047.41 4,046.70 4,046.70 2,334.2K
11:31 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:32 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:33 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:34 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:35 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:36 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:37 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:38 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:39 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:40 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:41 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:42 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:43 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:44 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:45 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:46 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:47 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:48 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:49 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:50 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:51 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:52 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:53 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:54 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:55 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:56 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:57 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:58 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:59 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:00 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:01 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:02 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:03 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:04 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:05 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:06 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:07 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:08 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:09 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:10 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:11 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:12 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:13 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:14 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:15 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:16 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:17 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:18 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:19 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:20 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:21 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:22 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:23 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:24 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:25 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:26 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:27 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:28 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:29 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:30 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:31 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:32 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:33 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:34 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:35 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:36 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:37 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:38 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:39 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:40 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:41 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:42 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:43 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:44 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:45 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:46 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:47 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:48 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:49 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:50 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:51 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:52 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:53 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:54 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:55 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:56 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:57 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:58 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
12:59 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
13:00 4,046.70 4,049.05 4,044.27 4,047.97 127,626.4K
13:01 4,047.62 4,047.62 4,043.03 4,043.71 48,140.2K
13:02 4,044.18 4,046.82 4,042.36 4,046.07 49,942.9K
13:03 4,045.96 4,050.33 4,045.90 4,049.90 55,254.7K
13:04 4,050.23 4,052.36 4,050.23 4,050.93 55,909.6K
13:05 4,051.28 4,051.30 4,048.77 4,048.91 48,363.0K
13:06 4,049.57 4,051.74 4,049.42 4,050.59 48,587.9K
13:07 4,051.25 4,056.22 4,051.25 4,056.22 59,436.2K
13:08 4,054.74 4,055.18 4,053.06 4,053.85 41,437.9K
13:09 4,053.20 4,054.92 4,053.08 4,054.36 30,523.2K
13:10 4,054.29 4,055.31 4,053.54 4,053.86 39,197.6K
13:11 4,054.19 4,055.70 4,054.10 4,055.48 28,483.8K
13:12 4,055.33 4,059.36 4,055.33 4,058.46 40,410.0K
13:13 4,058.34 4,059.93 4,057.35 4,058.08 35,212.0K
13:14 4,058.62 4,060.43 4,058.62 4,060.05 40,119.3K
13:15 4,059.83 4,059.83 4,056.90 4,057.15 30,701.6K
13:16 4,057.92 4,057.92 4,055.63 4,056.33 17,647.1K
13:17 4,057.06 4,058.97 4,056.11 4,058.38 24,585.7K
13:18 4,059.83 4,061.39 4,057.90 4,057.90 26,276.0K
13:19 4,058.35 4,059.57 4,058.04 4,059.06 22,698.9K
13:20 4,059.43 4,063.81 4,059.29 4,062.94 32,490.4K
13:21 4,062.61 4,063.81 4,061.69 4,062.15 28,461.1K
13:22 4,060.81 4,061.74 4,059.35 4,059.35 21,778.0K
13:23 4,059.67 4,063.19 4,059.57 4,061.43 27,107.5K
13:24 4,061.70 4,063.60 4,061.46 4,063.51 25,088.4K
13:25 4,063.88 4,068.45 4,063.88 4,068.45 39,812.7K
13:26 4,067.77 4,068.48 4,066.31 4,066.31 35,936.6K
13:27 4,067.14 4,068.75 4,065.94 4,067.58 27,964.8K
13:28 4,066.97 4,067.69 4,064.49 4,065.18 23,327.7K
13:29 4,065.36 4,065.88 4,060.38 4,060.38 34,273.6K
13:30 4,059.94 4,062.65 4,059.94 4,061.37 30,992.6K
13:31 4,061.89 4,061.89 4,058.22 4,058.41 17,432.9K
13:32 4,058.13 4,058.77 4,056.16 4,056.77 22,735.8K
13:33 4,058.72 4,058.72 4,055.89 4,056.55 20,451.2K
13:34 4,056.69 4,059.65 4,055.81 4,058.17 27,295.2K
13:35 4,059.07 4,061.98 4,058.91 4,060.85 19,421.1K
13:36 4,059.79 4,062.31 4,059.71 4,061.51 15,193.1K
13:37 4,061.66 4,064.59 4,061.51 4,063.13 23,553.2K
13:38 4,062.44 4,065.24 4,062.44 4,064.83 20,305.0K
13:39 4,064.46 4,064.71 4,062.15 4,062.15 14,975.0K
13:40 4,062.96 4,063.00 4,060.50 4,061.01 15,365.9K
13:41 4,061.27 4,061.44 4,059.57 4,060.54 14,639.8K
13:42 4,059.82 4,060.35 4,058.20 4,058.73 15,086.4K
13:43 4,059.92 4,061.16 4,058.65 4,059.59 15,172.5K
13:44 4,060.15 4,061.02 4,059.35 4,059.88 16,123.0K
13:45 4,059.98 4,059.98 4,057.21 4,057.21 20,424.0K
13:46 4,056.43 4,057.12 4,054.58 4,055.91 17,297.0K
13:47 4,055.87 4,058.82 4,055.00 4,057.81 19,056.7K
13:48 4,057.76 4,058.70 4,056.12 4,057.20 13,703.9K
13:49 4,056.15 4,056.80 4,054.67 4,054.84 21,340.4K
13:50 4,054.47 4,055.63 4,053.34 4,055.63 19,811.5K
13:51 4,055.41 4,055.71 4,053.39 4,054.32 18,769.0K
13:52 4,053.79 4,053.79 4,052.02 4,052.85 19,644.5K
13:53 4,053.22 4,053.22 4,051.46 4,052.63 16,573.6K
13:54 4,052.96 4,054.22 4,051.92 4,053.20 13,546.5K
13:55 4,053.82 4,053.82 4,051.22 4,051.51 13,558.9K
13:56 4,051.75 4,052.54 4,050.69 4,051.73 11,570.8K
13:57 4,051.47 4,052.50 4,050.43 4,051.49 14,049.0K
13:58 4,051.33 4,052.73 4,051.19 4,051.19 14,985.2K
13:59 4,051.83 4,054.02 4,051.83 4,053.96 22,942.5K
14:00 4,053.54 4,054.66 4,052.85 4,054.66 17,747.0K
14:01 4,054.25 4,054.98 4,052.95 4,053.97 17,326.6K
14:02 4,054.89 4,055.69 4,054.51 4,054.64 16,293.1K
14:03 4,054.80 4,055.04 4,051.33 4,051.33 19,600.0K
14:04 4,051.05 4,051.51 4,049.49 4,049.96 23,395.2K
14:05 4,049.66 4,049.66 4,047.45 4,047.45 22,353.5K
14:06 4,047.99 4,049.51 4,046.81 4,048.12 19,346.2K
14:07 4,048.10 4,049.44 4,047.42 4,049.19 17,908.8K
14:08 4,049.48 4,049.48 4,047.01 4,048.30 13,331.4K
14:09 4,048.13 4,049.83 4,046.69 4,049.61 18,816.1K
14:10 4,049.28 4,049.33 4,047.70 4,048.32 13,122.4K
14:11 4,048.47 4,049.37 4,047.55 4,048.88 14,964.2K
14:12 4,047.90 4,048.57 4,045.72 4,046.95 19,989.3K
14:13 4,047.36 4,047.36 4,045.65 4,046.42 23,862.5K
14:14 4,046.10 4,048.27 4,046.10 4,047.66 21,897.1K
14:15 4,047.35 4,047.91 4,045.98 4,047.50 13,747.4K
14:16 4,047.61 4,047.74 4,045.36 4,045.36 21,540.1K
14:17 4,045.35 4,045.35 4,042.46 4,042.46 26,380.7K
14:18 4,042.11 4,042.11 4,040.32 4,040.79 20,404.4K
14:19 4,041.58 4,041.58 4,039.36 4,039.45 25,297.7K
14:20 4,039.40 4,039.40 4,037.80 4,038.68 32,516.0K
14:21 4,037.62 4,039.84 4,037.62 4,039.36 27,041.2K
14:22 4,038.54 4,038.92 4,035.40 4,035.55 29,899.8K
14:23 4,035.08 4,036.67 4,034.36 4,035.00 29,867.0K
14:24 4,034.65 4,037.48 4,033.68 4,037.37 21,373.9K
14:25 4,036.92 4,040.04 4,036.92 4,040.04 20,904.1K
14:26 4,039.51 4,039.51 4,037.19 4,037.89 26,406.5K
14:27 4,037.57 4,037.57 4,033.38 4,033.98 42,421.1K
14:28 4,033.73 4,034.99 4,032.07 4,032.89 24,269.3K
14:29 4,032.72 4,034.43 4,031.80 4,034.43 16,608.7K
14:30 4,034.56 4,035.77 4,032.82 4,035.23 17,685.2K
14:31 4,034.82 4,037.06 4,034.82 4,035.76 19,235.3K
14:32 4,036.03 4,036.52 4,034.09 4,035.21 18,989.2K
14:33 4,034.45 4,036.51 4,034.12 4,035.13 19,020.1K
14:34 4,036.12 4,038.35 4,035.73 4,037.24 15,531.5K
14:35 4,038.10 4,038.10 4,034.30 4,034.88 22,561.3K
14:36 4,035.60 4,037.05 4,034.90 4,036.40 12,903.4K
14:37 4,036.55 4,037.98 4,036.34 4,036.74 17,214.7K
14:38 4,036.89 4,039.37 4,036.45 4,038.11 15,303.1K
14:39 4,038.57 4,038.73 4,036.72 4,037.32 16,336.5K
14:40 4,038.37 4,039.22 4,037.60 4,038.64 15,940.4K
14:41 4,038.83 4,041.35 4,038.31 4,040.28 13,526.6K
14:42 4,040.50 4,040.93 4,037.55 4,038.56 18,499.4K
14:43 4,039.06 4,040.91 4,038.50 4,039.25 18,095.7K
14:44 4,040.37 4,042.03 4,039.61 4,041.67 17,774.4K
14:45 4,042.01 4,042.01 4,039.78 4,040.36 18,722.1K
14:46 4,040.61 4,042.47 4,040.02 4,042.20 18,924.2K
14:47 4,041.98 4,043.11 4,041.37 4,042.94 16,953.5K
14:48 4,043.13 4,044.71 4,042.77 4,044.10 25,087.9K
14:49 4,044.07 4,048.58 4,043.98 4,048.58 34,643.2K
14:50 4,048.00 4,048.00 4,046.37 4,046.95 22,805.9K
14:51 4,047.89 4,047.89 4,046.42 4,046.62 20,799.2K
14:52 4,046.88 4,049.30 4,046.88 4,049.00 24,359.4K
14:53 4,049.23 4,049.48 4,047.99 4,049.10 24,220.7K
14:54 4,049.53 4,050.70 4,048.22 4,050.39 29,169.4K
14:55 4,050.32 4,052.79 4,049.53 4,051.57 27,992.2K
14:56 4,050.77 4,052.00 4,049.94 4,052.00 35,218.6K
14:57 4,052.26 4,052.38 4,052.26 4,052.38 1,745.6K
14:58 4,052.38 4,052.38 4,052.38 4,052.38 0.0K
14:59 4,052.38 4,052.38 4,052.38 4,052.38 60,085.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available