SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,066.48 4,066.48 4,066.48 4,066.48 43,980.2K
09:29 4,066.48 4,066.48 4,066.48 4,066.48 0.0K
09:30 4,066.48 4,072.08 4,065.68 4,070.93 136,051.9K
09:31 4,070.85 4,073.80 4,069.28 4,069.28 85,632.4K
09:32 4,070.12 4,075.03 4,070.12 4,071.99 104,201.7K
09:33 4,072.31 4,072.31 4,067.92 4,069.52 68,655.6K
09:34 4,068.76 4,069.09 4,067.30 4,067.49 58,448.9K
09:35 4,067.67 4,074.55 4,067.67 4,074.55 90,472.0K
09:36 4,074.76 4,074.87 4,070.69 4,071.68 67,457.9K
09:37 4,071.21 4,071.48 4,067.38 4,067.38 45,743.0K
09:38 4,068.90 4,070.03 4,067.62 4,070.03 53,591.4K
09:39 4,069.02 4,074.69 4,069.02 4,073.43 73,252.4K
09:40 4,073.23 4,075.06 4,071.45 4,071.96 61,733.1K
09:41 4,071.68 4,077.94 4,071.55 4,076.91 78,783.0K
09:42 4,077.18 4,078.85 4,076.53 4,077.51 62,903.9K
09:43 4,077.19 4,077.88 4,075.12 4,075.79 59,289.1K
09:44 4,075.84 4,076.34 4,074.83 4,074.83 51,508.3K
09:45 4,074.90 4,075.69 4,072.86 4,074.73 56,414.1K
09:46 4,074.63 4,075.51 4,073.35 4,074.94 53,569.6K
09:47 4,074.40 4,077.74 4,074.40 4,077.33 76,337.5K
09:48 4,077.05 4,079.17 4,076.40 4,076.67 61,667.7K
09:49 4,076.20 4,078.37 4,075.28 4,077.56 40,754.6K
09:50 4,076.17 4,078.25 4,075.06 4,077.79 44,096.3K
09:51 4,077.49 4,077.49 4,075.76 4,076.42 36,063.8K
09:52 4,077.13 4,081.90 4,076.91 4,080.81 92,813.8K
09:53 4,081.38 4,081.93 4,078.92 4,078.92 38,138.9K
09:54 4,079.73 4,079.73 4,075.37 4,076.36 52,939.5K
09:55 4,076.68 4,077.07 4,073.52 4,074.17 46,300.4K
09:56 4,074.86 4,077.08 4,074.11 4,077.08 56,041.0K
09:57 4,077.44 4,077.72 4,074.01 4,074.43 76,297.5K
09:58 4,073.73 4,075.59 4,073.01 4,073.01 52,984.5K
09:59 4,074.13 4,074.13 4,072.25 4,072.71 31,476.1K
10:00 4,072.60 4,073.94 4,071.91 4,073.94 38,330.2K
10:01 4,074.19 4,076.70 4,072.66 4,073.56 59,291.7K
10:02 4,073.36 4,074.43 4,072.84 4,073.84 34,109.7K
10:03 4,074.23 4,074.64 4,072.81 4,072.85 22,714.6K
10:04 4,073.48 4,073.95 4,072.54 4,073.77 21,020.6K
10:05 4,074.19 4,076.18 4,073.20 4,076.18 27,514.6K
10:06 4,076.24 4,077.74 4,075.36 4,076.46 29,313.7K
10:07 4,076.23 4,076.23 4,074.70 4,075.08 28,550.9K
10:08 4,075.08 4,076.12 4,074.74 4,076.12 22,751.3K
10:09 4,075.87 4,076.27 4,074.29 4,075.20 32,812.1K
10:10 4,074.96 4,077.40 4,074.96 4,077.02 40,040.5K
10:11 4,077.10 4,077.10 4,073.71 4,074.15 34,878.7K
10:12 4,074.14 4,075.62 4,072.78 4,074.65 19,788.9K
10:13 4,074.80 4,075.98 4,074.78 4,075.80 25,975.6K
10:14 4,075.62 4,078.56 4,075.62 4,078.56 55,430.7K
10:15 4,078.23 4,079.36 4,077.27 4,078.69 39,016.2K
10:16 4,078.70 4,079.70 4,077.54 4,078.59 27,140.3K
10:17 4,079.01 4,079.36 4,076.51 4,076.51 38,211.4K
10:18 4,077.02 4,077.02 4,073.48 4,074.55 31,052.5K
10:19 4,074.94 4,074.94 4,072.52 4,072.52 33,127.9K
10:20 4,072.84 4,074.03 4,072.41 4,073.08 24,825.8K
10:21 4,072.18 4,073.10 4,070.92 4,072.55 18,187.9K
10:22 4,073.88 4,074.08 4,072.08 4,072.48 20,442.4K
10:23 4,072.26 4,073.25 4,071.53 4,073.08 15,116.6K
10:24 4,072.46 4,072.93 4,071.47 4,072.14 16,510.2K
10:25 4,071.59 4,071.82 4,069.84 4,070.21 17,167.4K
10:26 4,070.45 4,071.63 4,070.08 4,070.40 21,410.0K
10:27 4,069.99 4,071.86 4,069.94 4,071.86 26,246.6K
10:28 4,071.95 4,073.15 4,071.95 4,072.99 15,735.7K
10:29 4,073.05 4,073.05 4,070.68 4,071.67 18,358.3K
10:30 4,072.18 4,073.63 4,070.81 4,072.51 26,920.0K
10:31 4,072.76 4,072.76 4,070.58 4,070.65 28,451.3K
10:32 4,070.64 4,070.80 4,068.89 4,069.97 18,396.1K
10:33 4,070.76 4,071.48 4,068.05 4,069.15 21,385.6K
10:34 4,068.87 4,069.73 4,068.51 4,069.02 15,099.8K
10:35 4,068.80 4,070.02 4,068.22 4,069.55 19,638.6K
10:36 4,069.55 4,069.86 4,067.88 4,068.33 19,417.3K
10:37 4,067.98 4,068.56 4,066.22 4,066.54 38,549.3K
10:38 4,066.15 4,066.73 4,065.57 4,066.20 20,248.3K
10:39 4,065.28 4,065.58 4,063.15 4,063.20 27,093.7K
10:40 4,062.87 4,063.25 4,058.31 4,058.66 46,938.8K
10:41 4,058.41 4,059.76 4,058.41 4,059.18 19,658.3K
10:42 4,059.41 4,060.89 4,059.41 4,060.89 18,805.4K
10:43 4,060.83 4,062.09 4,060.37 4,060.71 11,829.9K
10:44 4,060.91 4,061.70 4,060.53 4,061.27 10,386.0K
10:45 4,061.40 4,062.05 4,060.73 4,060.85 9,699.3K
10:46 4,060.97 4,061.97 4,059.43 4,060.99 15,541.5K
10:47 4,061.01 4,063.56 4,061.01 4,063.44 13,692.4K
10:48 4,062.16 4,064.26 4,062.16 4,064.05 8,331.3K
10:49 4,063.58 4,065.15 4,062.84 4,063.97 9,586.8K
10:50 4,064.39 4,064.91 4,062.04 4,064.34 11,274.4K
10:51 4,064.01 4,064.60 4,063.02 4,064.06 10,527.7K
10:52 4,063.78 4,065.62 4,063.27 4,063.32 14,809.4K
10:53 4,063.84 4,065.43 4,062.91 4,063.78 10,155.9K
10:54 4,064.13 4,065.65 4,063.26 4,065.39 17,161.6K
10:55 4,065.51 4,066.14 4,064.15 4,064.84 15,164.6K
10:56 4,065.00 4,065.93 4,064.47 4,065.16 11,892.2K
10:57 4,065.55 4,065.63 4,063.45 4,063.90 12,908.3K
10:58 4,064.09 4,065.00 4,063.64 4,064.38 11,547.7K
10:59 4,064.30 4,064.67 4,062.98 4,063.18 18,343.3K
11:00 4,063.50 4,064.60 4,062.86 4,064.60 15,643.0K
11:01 4,064.31 4,065.90 4,063.08 4,063.08 14,284.8K
11:02 4,063.00 4,064.46 4,062.62 4,062.79 11,905.4K
11:03 4,062.90 4,063.24 4,060.55 4,061.41 23,022.0K
11:04 4,061.85 4,062.48 4,060.82 4,062.21 10,530.5K
11:05 4,061.66 4,062.63 4,060.90 4,062.63 10,830.2K
11:06 4,061.82 4,063.11 4,061.71 4,062.26 13,761.2K
11:07 4,062.67 4,063.95 4,062.11 4,063.95 12,533.5K
11:08 4,064.05 4,064.48 4,062.86 4,063.03 15,987.6K
11:09 4,062.29 4,064.16 4,062.29 4,062.94 10,115.9K
11:10 4,062.73 4,063.48 4,061.92 4,062.20 15,981.8K
11:11 4,061.92 4,062.16 4,058.94 4,059.01 35,193.5K
11:12 4,059.34 4,061.41 4,059.29 4,060.40 15,617.4K
11:13 4,060.53 4,061.98 4,059.37 4,059.58 12,984.0K
11:14 4,059.76 4,060.43 4,058.55 4,059.99 10,875.5K
11:15 4,060.47 4,060.60 4,059.29 4,060.01 11,404.1K
11:16 4,059.75 4,059.87 4,058.62 4,059.45 12,221.4K
11:17 4,059.40 4,059.86 4,058.11 4,059.86 17,275.7K
11:18 4,059.53 4,061.40 4,059.27 4,061.37 13,447.2K
11:19 4,061.16 4,062.21 4,060.33 4,061.45 10,802.1K
11:20 4,061.31 4,062.59 4,060.46 4,062.33 12,435.2K
11:21 4,062.98 4,062.98 4,061.76 4,062.43 12,438.9K
11:22 4,062.00 4,063.10 4,062.00 4,062.97 12,965.7K
11:23 4,063.08 4,064.58 4,062.89 4,064.58 11,024.2K
11:24 4,064.39 4,065.39 4,063.66 4,064.65 10,053.3K
11:25 4,064.29 4,065.79 4,062.88 4,065.79 11,384.7K
11:26 4,064.73 4,066.03 4,064.50 4,066.03 10,096.9K
11:27 4,065.92 4,067.76 4,065.92 4,067.55 13,360.6K
11:28 4,067.04 4,068.49 4,067.04 4,068.07 10,342.0K
11:29 4,068.20 4,069.31 4,067.43 4,068.53 14,255.1K
11:30 4,068.76 4,068.76 4,068.46 4,068.46 560.3K
11:31 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:32 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:33 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:34 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:35 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:36 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:37 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:38 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:39 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:40 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:41 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:42 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:43 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:44 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:45 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:46 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:47 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:48 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:49 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:50 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:51 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:52 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:53 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:54 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:55 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:56 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:57 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:58 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
11:59 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:00 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:01 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:02 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:03 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:04 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:05 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:06 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:07 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:08 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:09 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:10 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:11 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:12 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:13 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:14 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:15 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:16 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:17 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:18 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:19 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:20 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:21 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:22 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:23 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:24 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:25 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:26 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:27 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:28 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:29 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:30 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:31 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:32 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:33 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:34 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:35 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:36 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:37 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:38 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:39 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:40 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:41 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:42 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:43 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:44 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:45 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:46 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:47 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:48 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:49 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:50 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:51 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:52 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:53 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:54 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:55 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:56 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:57 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:58 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
12:59 4,068.46 4,068.46 4,068.46 4,068.46 0.0K
13:00 4,068.46 4,069.55 4,065.96 4,066.97 51,619.1K
13:01 4,066.67 4,066.89 4,064.70 4,065.92 21,799.9K
13:02 4,066.53 4,068.46 4,065.55 4,067.61 16,389.0K
13:03 4,067.20 4,069.08 4,066.78 4,066.78 11,965.5K
13:04 4,066.71 4,067.85 4,066.71 4,067.55 9,588.0K
13:05 4,067.84 4,071.51 4,067.84 4,070.58 13,108.5K
13:06 4,070.43 4,070.67 4,068.45 4,069.93 12,420.3K
13:07 4,069.72 4,070.76 4,068.98 4,069.85 11,675.7K
13:08 4,070.71 4,070.71 4,068.02 4,068.10 12,387.4K
13:09 4,068.52 4,069.85 4,068.20 4,069.06 12,158.3K
13:10 4,069.15 4,070.63 4,068.55 4,070.63 14,762.7K
13:11 4,069.68 4,070.11 4,068.24 4,068.87 13,906.2K
13:12 4,069.16 4,069.99 4,068.45 4,069.75 12,541.9K
13:13 4,069.63 4,069.65 4,067.73 4,068.35 14,535.4K
13:14 4,068.42 4,070.32 4,068.42 4,070.32 11,558.7K
13:15 4,070.55 4,070.66 4,068.26 4,070.35 11,135.4K
13:16 4,069.30 4,070.79 4,068.58 4,068.58 13,439.7K
13:17 4,067.74 4,070.38 4,067.74 4,069.93 13,071.5K
13:18 4,069.40 4,069.97 4,067.94 4,069.17 16,569.0K
13:19 4,068.67 4,070.36 4,068.65 4,069.86 22,476.2K
13:20 4,069.78 4,070.06 4,068.28 4,069.03 13,614.2K
13:21 4,069.16 4,069.23 4,067.36 4,068.16 16,137.7K
13:22 4,068.28 4,069.76 4,067.82 4,069.56 19,369.4K
13:23 4,068.50 4,069.42 4,068.17 4,068.91 11,045.3K
13:24 4,069.38 4,070.82 4,068.28 4,069.65 16,223.3K
13:25 4,069.88 4,071.86 4,069.44 4,071.86 23,187.6K
13:26 4,071.56 4,071.86 4,070.24 4,070.87 20,222.1K
13:27 4,070.45 4,071.24 4,069.50 4,069.70 14,651.6K
13:28 4,070.15 4,071.59 4,069.83 4,070.79 19,337.9K
13:29 4,070.60 4,071.26 4,069.80 4,069.80 20,982.8K
13:30 4,069.80 4,071.80 4,069.80 4,071.50 18,835.4K
13:31 4,071.50 4,073.27 4,071.39 4,072.17 21,035.1K
13:32 4,071.71 4,073.74 4,071.51 4,072.71 14,146.8K
13:33 4,073.18 4,074.35 4,072.56 4,073.27 10,332.6K
13:34 4,073.90 4,074.49 4,072.04 4,073.14 10,154.9K
13:35 4,072.91 4,073.23 4,071.85 4,072.17 10,258.5K
13:36 4,071.91 4,072.78 4,071.40 4,072.23 10,458.8K
13:37 4,072.66 4,072.66 4,070.11 4,071.15 11,466.7K
13:38 4,071.32 4,071.32 4,070.17 4,070.65 9,811.4K
13:39 4,070.76 4,071.23 4,070.32 4,070.58 7,535.7K
13:40 4,069.85 4,069.85 4,068.10 4,068.10 14,816.5K
13:41 4,068.19 4,069.76 4,068.19 4,069.31 9,920.1K
13:42 4,069.29 4,070.11 4,067.49 4,068.15 9,107.0K
13:43 4,068.29 4,068.49 4,066.31 4,067.39 19,258.3K
13:44 4,065.57 4,067.20 4,065.57 4,066.94 18,631.1K
13:45 4,067.20 4,067.68 4,064.79 4,065.63 16,743.8K
13:46 4,065.55 4,067.37 4,065.07 4,067.24 17,010.8K
13:47 4,066.57 4,067.43 4,065.83 4,067.27 8,922.0K
13:48 4,066.15 4,067.71 4,065.57 4,066.03 12,782.2K
13:49 4,066.84 4,066.84 4,065.31 4,066.24 18,225.6K
13:50 4,066.13 4,067.50 4,065.75 4,066.84 8,623.8K
13:51 4,067.87 4,069.96 4,067.87 4,069.02 14,908.5K
13:52 4,068.21 4,069.58 4,067.69 4,069.51 6,752.2K
13:53 4,068.50 4,069.06 4,067.72 4,067.84 8,270.3K
13:54 4,068.63 4,068.84 4,067.00 4,068.33 8,410.6K
13:55 4,068.35 4,069.13 4,068.04 4,069.06 7,947.3K
13:56 4,068.49 4,070.15 4,068.49 4,068.89 21,071.5K
13:57 4,068.60 4,069.69 4,067.93 4,068.00 12,590.9K
13:58 4,068.01 4,068.58 4,067.07 4,067.07 13,204.2K
13:59 4,067.99 4,070.31 4,067.98 4,070.31 20,185.5K
14:00 4,070.65 4,073.38 4,070.39 4,071.49 41,551.8K
14:01 4,072.34 4,072.34 4,068.41 4,068.41 17,938.4K
14:02 4,068.58 4,069.31 4,067.75 4,068.92 16,777.8K
14:03 4,068.48 4,070.05 4,068.08 4,070.05 14,112.0K
14:04 4,068.98 4,069.07 4,067.31 4,068.30 11,389.6K
14:05 4,067.77 4,068.47 4,066.87 4,066.87 7,974.7K
14:06 4,066.60 4,069.15 4,066.60 4,067.18 12,057.8K
14:07 4,067.02 4,067.87 4,065.93 4,066.78 9,012.7K
14:08 4,066.89 4,067.51 4,065.96 4,066.83 11,127.8K
14:09 4,066.72 4,067.58 4,066.56 4,067.37 10,991.3K
14:10 4,066.90 4,067.17 4,065.84 4,067.08 11,136.1K
14:11 4,066.53 4,067.27 4,065.82 4,066.47 10,123.3K
14:12 4,066.50 4,068.98 4,066.50 4,068.23 14,229.0K
14:13 4,068.36 4,070.63 4,068.00 4,070.63 12,440.5K
14:14 4,071.80 4,077.34 4,071.74 4,077.34 32,016.4K
14:15 4,076.86 4,078.17 4,074.69 4,075.13 19,231.0K
14:16 4,075.21 4,075.87 4,073.51 4,073.87 13,815.3K
14:17 4,074.34 4,075.23 4,071.58 4,072.77 14,614.8K
14:18 4,073.17 4,074.11 4,070.77 4,072.19 16,448.2K
14:19 4,072.15 4,073.52 4,071.88 4,072.12 17,951.8K
14:20 4,072.24 4,072.60 4,070.88 4,071.58 16,190.3K
14:21 4,071.35 4,072.09 4,070.99 4,071.77 12,487.0K
14:22 4,071.68 4,073.09 4,071.57 4,072.01 16,673.4K
14:23 4,071.95 4,073.64 4,071.95 4,073.64 15,824.3K
14:24 4,073.90 4,075.97 4,073.84 4,074.73 13,001.4K
14:25 4,075.05 4,076.11 4,073.62 4,075.24 14,898.3K
14:26 4,075.01 4,075.10 4,072.79 4,073.82 15,755.9K
14:27 4,073.40 4,074.63 4,073.40 4,074.21 13,266.6K
14:28 4,073.74 4,075.08 4,073.67 4,075.08 14,891.1K
14:29 4,074.71 4,075.57 4,073.97 4,074.10 15,608.6K
14:30 4,074.37 4,075.55 4,073.93 4,074.26 13,969.0K
14:31 4,074.30 4,075.65 4,072.73 4,073.81 13,848.0K
14:32 4,073.84 4,074.22 4,072.29 4,074.00 21,122.0K
14:33 4,074.32 4,075.23 4,073.57 4,074.06 15,907.0K
14:34 4,073.46 4,073.46 4,071.58 4,073.41 25,700.1K
14:35 4,073.29 4,073.29 4,071.49 4,072.43 18,624.8K
14:36 4,071.30 4,072.24 4,069.72 4,072.04 17,731.9K
14:37 4,070.76 4,071.90 4,069.23 4,070.72 19,733.7K
14:38 4,068.18 4,070.41 4,068.18 4,070.40 34,401.8K
14:39 4,070.44 4,071.89 4,069.11 4,070.45 20,015.3K
14:40 4,070.83 4,071.69 4,070.17 4,071.39 16,254.4K
14:41 4,070.97 4,071.31 4,069.70 4,070.90 15,880.0K
14:42 4,071.22 4,071.51 4,069.44 4,071.38 20,243.1K
14:43 4,070.94 4,072.52 4,070.68 4,071.43 21,932.6K
14:44 4,070.67 4,072.10 4,069.81 4,070.66 22,424.4K
14:45 4,070.93 4,071.20 4,069.74 4,069.94 28,386.0K
14:46 4,070.30 4,072.37 4,070.30 4,071.75 25,630.1K
14:47 4,071.30 4,072.23 4,071.12 4,072.20 22,412.3K
14:48 4,073.09 4,074.15 4,071.30 4,073.11 28,500.8K
14:49 4,073.09 4,074.50 4,072.44 4,073.20 20,706.2K
14:50 4,073.85 4,074.32 4,073.12 4,074.32 25,676.2K
14:51 4,074.17 4,074.75 4,072.97 4,074.41 31,483.0K
14:52 4,074.00 4,075.15 4,073.52 4,075.15 27,680.3K
14:53 4,074.42 4,076.11 4,074.42 4,075.33 26,089.7K
14:54 4,075.40 4,077.13 4,075.40 4,076.45 31,919.1K
14:55 4,076.86 4,077.46 4,076.20 4,077.15 40,560.9K
14:56 4,076.78 4,078.22 4,076.34 4,078.22 34,267.5K
14:57 4,078.00 4,078.00 4,077.07 4,077.07 3,436.7K
14:58 4,077.07 4,077.07 4,077.07 4,077.07 0.0K
14:59 4,077.07 4,077.07 4,077.07 4,077.07 63,864.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available