SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,075.20 4,075.20 4,075.20 4,075.20 30,009.2K
09:29 4,075.20 4,075.20 4,075.20 4,075.20 0.0K
09:30 4,075.20 4,075.20 4,065.08 4,066.07 107,930.3K
09:31 4,067.66 4,068.74 4,062.06 4,062.13 88,463.2K
09:32 4,060.66 4,060.66 4,057.14 4,060.22 91,616.3K
09:33 4,060.09 4,063.64 4,059.36 4,063.12 42,548.6K
09:34 4,063.07 4,066.94 4,062.20 4,066.58 50,996.3K
09:35 4,066.84 4,071.05 4,066.08 4,070.20 42,126.7K
09:36 4,070.17 4,074.12 4,070.17 4,072.80 45,971.2K
09:37 4,072.27 4,072.27 4,068.85 4,068.85 30,405.2K
09:38 4,068.25 4,068.74 4,062.48 4,063.05 48,812.1K
09:39 4,063.16 4,063.69 4,062.07 4,062.98 31,234.4K
09:40 4,062.00 4,063.04 4,061.47 4,062.34 26,116.8K
09:41 4,062.41 4,063.35 4,062.11 4,062.28 24,850.4K
09:42 4,062.41 4,068.35 4,062.12 4,067.93 32,548.6K
09:43 4,068.51 4,071.94 4,067.54 4,071.39 28,814.0K
09:44 4,071.10 4,071.10 4,068.25 4,068.33 23,186.1K
09:45 4,068.23 4,071.00 4,068.23 4,071.00 28,438.6K
09:46 4,071.23 4,071.48 4,069.42 4,071.48 24,247.6K
09:47 4,072.06 4,074.27 4,072.02 4,074.03 32,892.3K
09:48 4,074.75 4,075.31 4,072.88 4,075.12 24,642.1K
09:49 4,075.14 4,075.19 4,073.76 4,074.92 24,466.9K
09:50 4,074.37 4,076.36 4,074.37 4,075.52 22,022.0K
09:51 4,075.77 4,077.40 4,074.48 4,077.40 27,448.4K
09:52 4,076.66 4,080.59 4,076.66 4,080.59 64,127.0K
09:53 4,080.64 4,082.56 4,080.60 4,080.89 25,605.6K
09:54 4,082.03 4,083.63 4,081.55 4,081.55 26,259.0K
09:55 4,081.93 4,083.00 4,080.83 4,082.45 25,773.1K
09:56 4,082.86 4,083.36 4,081.99 4,082.64 20,200.5K
09:57 4,083.44 4,084.23 4,082.28 4,082.64 29,730.1K
09:58 4,082.46 4,084.35 4,078.56 4,078.66 48,574.9K
09:59 4,079.44 4,080.83 4,079.30 4,079.30 24,539.2K
10:00 4,080.02 4,086.34 4,080.02 4,085.20 44,341.1K
10:01 4,085.48 4,085.48 4,082.06 4,082.88 30,155.2K
10:02 4,082.79 4,083.92 4,081.36 4,081.38 17,216.9K
10:03 4,081.21 4,084.02 4,081.14 4,082.59 19,172.6K
10:04 4,082.93 4,085.02 4,082.93 4,084.15 15,580.3K
10:05 4,084.64 4,085.56 4,084.19 4,084.35 18,716.3K
10:06 4,084.66 4,085.03 4,081.50 4,081.80 20,572.5K
10:07 4,081.57 4,083.35 4,081.57 4,081.87 21,313.5K
10:08 4,082.47 4,082.86 4,081.31 4,082.50 13,678.1K
10:09 4,082.08 4,082.08 4,079.92 4,080.31 23,555.6K
10:10 4,081.33 4,082.24 4,080.73 4,080.90 16,275.2K
10:11 4,080.87 4,080.87 4,077.98 4,078.31 19,340.9K
10:12 4,078.59 4,079.47 4,077.17 4,079.47 33,773.8K
10:13 4,078.67 4,079.12 4,076.81 4,077.07 14,930.7K
10:14 4,077.24 4,078.05 4,076.60 4,077.28 17,597.9K
10:15 4,077.65 4,078.70 4,076.31 4,076.31 22,353.8K
10:16 4,075.97 4,077.13 4,075.67 4,075.71 23,729.4K
10:17 4,076.94 4,076.94 4,073.62 4,073.99 25,906.0K
10:18 4,073.35 4,074.48 4,073.35 4,073.56 23,207.9K
10:19 4,073.58 4,074.68 4,072.57 4,073.28 19,544.4K
10:20 4,073.10 4,073.10 4,071.24 4,071.96 28,505.4K
10:21 4,071.32 4,072.02 4,070.51 4,071.47 26,509.3K
10:22 4,071.47 4,072.56 4,070.48 4,072.00 18,508.6K
10:23 4,072.00 4,072.17 4,070.03 4,070.74 24,202.1K
10:24 4,071.19 4,072.61 4,070.93 4,072.25 15,087.0K
10:25 4,072.32 4,073.66 4,071.64 4,073.08 15,998.6K
10:26 4,073.28 4,073.73 4,072.49 4,072.99 19,562.6K
10:27 4,072.64 4,074.00 4,072.30 4,073.22 16,097.4K
10:28 4,072.67 4,073.49 4,072.57 4,073.21 11,553.6K
10:29 4,073.40 4,073.46 4,072.23 4,073.31 19,268.2K
10:30 4,073.30 4,073.30 4,070.35 4,070.44 27,088.0K
10:31 4,070.46 4,070.46 4,067.51 4,069.00 33,177.8K
10:32 4,069.23 4,069.23 4,066.79 4,067.60 21,307.6K
10:33 4,068.12 4,068.57 4,067.73 4,068.48 10,949.4K
10:34 4,068.08 4,068.18 4,066.82 4,067.33 13,616.6K
10:35 4,067.75 4,067.95 4,066.03 4,067.15 13,178.6K
10:36 4,067.39 4,067.97 4,066.50 4,067.48 17,868.5K
10:37 4,068.02 4,068.02 4,066.64 4,067.29 21,148.4K
10:38 4,067.13 4,067.46 4,065.98 4,065.98 8,571.6K
10:39 4,066.58 4,067.06 4,066.05 4,066.44 12,561.2K
10:40 4,065.76 4,067.99 4,065.76 4,067.48 12,749.3K
10:41 4,067.81 4,067.81 4,065.79 4,066.89 20,181.3K
10:42 4,066.72 4,067.22 4,066.56 4,067.06 14,532.4K
10:43 4,067.14 4,067.75 4,066.60 4,066.74 15,313.0K
10:44 4,066.49 4,067.69 4,066.40 4,066.85 18,437.4K
10:45 4,067.50 4,069.76 4,067.50 4,069.76 14,874.6K
10:46 4,069.35 4,070.51 4,068.83 4,069.67 11,783.5K
10:47 4,069.85 4,069.92 4,068.94 4,069.06 18,021.3K
10:48 4,069.70 4,070.56 4,069.61 4,069.75 28,314.3K
10:49 4,069.81 4,071.21 4,069.34 4,070.94 12,347.4K
10:50 4,071.01 4,072.23 4,071.01 4,071.01 9,048.5K
10:51 4,070.95 4,071.95 4,070.95 4,071.20 10,728.4K
10:52 4,071.26 4,072.08 4,071.02 4,071.89 12,069.7K
10:53 4,072.05 4,073.22 4,071.45 4,072.14 15,001.6K
10:54 4,072.65 4,073.42 4,071.76 4,072.90 9,994.3K
10:55 4,072.74 4,074.34 4,072.74 4,073.69 12,213.6K
10:56 4,073.72 4,074.86 4,072.11 4,072.11 10,285.8K
10:57 4,071.98 4,073.10 4,071.98 4,072.70 13,169.8K
10:58 4,072.36 4,074.00 4,072.09 4,073.92 10,760.2K
10:59 4,073.30 4,073.70 4,072.70 4,073.17 8,241.1K
11:00 4,073.40 4,073.63 4,072.39 4,073.51 8,434.2K
11:01 4,073.16 4,074.85 4,072.29 4,074.66 25,220.2K
11:02 4,074.83 4,074.86 4,072.64 4,072.64 14,098.9K
11:03 4,072.78 4,073.85 4,072.42 4,073.85 11,100.9K
11:04 4,073.37 4,075.47 4,073.11 4,075.18 9,620.1K
11:05 4,074.72 4,076.20 4,074.24 4,075.86 15,756.6K
11:06 4,075.53 4,078.44 4,075.53 4,078.43 23,654.7K
11:07 4,078.09 4,080.61 4,077.82 4,080.61 14,315.3K
11:08 4,080.85 4,081.61 4,079.78 4,079.78 25,893.1K
11:09 4,080.36 4,080.39 4,078.88 4,078.88 14,984.2K
11:10 4,078.93 4,080.13 4,078.82 4,079.73 12,975.9K
11:11 4,079.73 4,079.73 4,076.96 4,076.96 12,482.4K
11:12 4,077.66 4,077.66 4,075.54 4,076.99 22,015.3K
11:13 4,076.18 4,076.79 4,074.51 4,075.88 7,626.3K
11:14 4,076.21 4,076.84 4,075.81 4,076.78 7,080.1K
11:15 4,076.66 4,077.02 4,074.73 4,075.30 10,633.3K
11:16 4,075.77 4,075.86 4,074.49 4,075.75 10,860.1K
11:17 4,076.06 4,076.48 4,074.79 4,075.49 13,883.7K
11:18 4,074.90 4,076.43 4,074.56 4,074.87 20,554.0K
11:19 4,074.82 4,075.32 4,073.70 4,074.97 12,091.1K
11:20 4,074.54 4,075.17 4,073.31 4,073.66 13,779.7K
11:21 4,073.42 4,074.92 4,073.26 4,073.72 16,754.9K
11:22 4,073.31 4,073.39 4,071.39 4,071.98 18,897.5K
11:23 4,071.79 4,073.65 4,071.32 4,072.19 13,826.3K
11:24 4,072.06 4,073.34 4,071.90 4,072.65 8,278.5K
11:25 4,072.17 4,072.81 4,071.70 4,072.39 8,661.8K
11:26 4,071.79 4,072.87 4,071.58 4,072.67 12,459.4K
11:27 4,072.75 4,073.21 4,070.46 4,071.04 10,378.9K
11:28 4,071.12 4,072.33 4,069.99 4,069.99 12,318.1K
11:29 4,071.45 4,071.69 4,069.95 4,070.47 11,370.4K
11:30 4,070.31 4,070.82 4,070.31 4,070.82 678.3K
11:31 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:32 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:33 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:34 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:35 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:36 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:37 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:38 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:39 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:40 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:41 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:42 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:43 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:44 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:45 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:46 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:47 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:48 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:49 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:50 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:51 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:52 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:53 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:54 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:55 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:56 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:57 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:58 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
11:59 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:00 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:01 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:02 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:03 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:04 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:05 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:06 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:07 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:08 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:09 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:10 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:11 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:12 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:13 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:14 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:15 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:16 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:17 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:18 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:19 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:20 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:21 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:22 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:23 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:24 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:25 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:26 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:27 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:28 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:29 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:30 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:31 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:32 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:33 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:34 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:35 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:36 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:37 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:38 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:39 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:40 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:41 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:42 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:43 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:44 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:45 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:46 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:47 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:48 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:49 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:50 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:51 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:52 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:53 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:54 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:55 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:56 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:57 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:58 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
12:59 4,070.82 4,070.82 4,070.82 4,070.82 0.0K
13:00 4,070.82 4,071.42 4,069.36 4,071.21 45,179.6K
13:01 4,070.48 4,070.88 4,068.41 4,068.41 19,858.5K
13:02 4,068.63 4,069.97 4,067.97 4,069.95 13,935.0K
13:03 4,070.07 4,070.50 4,068.50 4,069.39 10,055.4K
13:04 4,069.54 4,070.19 4,068.48 4,069.37 14,205.1K
13:05 4,069.41 4,069.68 4,068.44 4,069.37 10,895.8K
13:06 4,069.14 4,070.55 4,068.56 4,070.13 7,881.2K
13:07 4,069.41 4,070.00 4,067.93 4,068.74 11,930.0K
13:08 4,068.66 4,070.02 4,068.33 4,069.01 14,177.8K
13:09 4,069.22 4,069.81 4,068.39 4,068.99 9,160.2K
13:10 4,069.72 4,069.95 4,068.46 4,068.46 8,792.6K
13:11 4,068.78 4,069.75 4,068.05 4,069.16 11,780.6K
13:12 4,068.67 4,069.80 4,068.24 4,068.82 12,132.7K
13:13 4,068.34 4,069.38 4,067.21 4,068.01 9,817.3K
13:14 4,068.48 4,068.67 4,067.59 4,068.17 12,161.8K
13:15 4,068.92 4,068.92 4,067.46 4,068.63 14,762.5K
13:16 4,068.28 4,068.66 4,067.29 4,068.40 13,144.5K
13:17 4,067.47 4,068.90 4,066.88 4,067.44 9,889.8K
13:18 4,067.74 4,068.10 4,066.64 4,067.61 12,977.2K
13:19 4,067.35 4,068.34 4,066.02 4,066.02 8,863.7K
13:20 4,066.34 4,068.38 4,065.72 4,068.21 15,474.7K
13:21 4,068.18 4,068.18 4,066.79 4,067.71 12,032.0K
13:22 4,067.41 4,067.94 4,066.30 4,067.62 13,797.3K
13:23 4,067.79 4,068.07 4,066.19 4,066.82 9,394.4K
13:24 4,066.90 4,068.56 4,066.80 4,068.56 8,775.3K
13:25 4,067.81 4,068.42 4,067.02 4,068.23 13,011.5K
13:26 4,067.38 4,067.99 4,065.49 4,065.96 18,035.8K
13:27 4,066.40 4,067.46 4,065.61 4,066.71 11,176.3K
13:28 4,066.53 4,066.94 4,065.84 4,066.74 9,840.1K
13:29 4,067.13 4,067.21 4,066.05 4,066.29 24,629.8K
13:30 4,066.46 4,067.14 4,065.59 4,066.94 14,744.9K
13:31 4,065.79 4,066.24 4,064.92 4,065.17 20,425.3K
13:32 4,065.25 4,066.19 4,064.87 4,065.94 11,305.6K
13:33 4,065.91 4,066.88 4,063.97 4,064.50 10,128.0K
13:34 4,064.23 4,067.03 4,064.23 4,066.21 17,757.6K
13:35 4,065.78 4,067.79 4,065.58 4,067.49 18,137.0K
13:36 4,066.77 4,068.15 4,066.03 4,066.03 7,082.8K
13:37 4,066.92 4,068.23 4,065.89 4,065.89 9,210.1K
13:38 4,066.06 4,067.00 4,065.62 4,066.86 12,260.9K
13:39 4,066.25 4,067.72 4,066.01 4,067.25 9,357.5K
13:40 4,067.81 4,068.67 4,065.88 4,067.28 14,893.6K
13:41 4,067.01 4,069.86 4,067.01 4,069.14 32,409.1K
13:42 4,069.41 4,070.67 4,069.07 4,069.95 9,977.2K
13:43 4,070.17 4,070.17 4,068.18 4,068.18 9,728.1K
13:44 4,068.93 4,070.12 4,068.64 4,069.74 11,141.0K
13:45 4,068.67 4,070.83 4,068.67 4,068.80 11,073.3K
13:46 4,069.56 4,070.05 4,068.47 4,069.17 11,834.0K
13:47 4,069.03 4,071.26 4,069.03 4,069.98 8,749.0K
13:48 4,070.17 4,072.16 4,070.05 4,070.05 9,798.0K
13:49 4,070.68 4,071.41 4,069.45 4,069.45 8,603.3K
13:50 4,068.74 4,070.32 4,068.74 4,069.02 19,996.6K
13:51 4,069.12 4,070.65 4,068.84 4,069.12 13,241.9K
13:52 4,069.14 4,070.20 4,069.09 4,069.09 10,929.9K
13:53 4,068.59 4,070.34 4,068.39 4,070.34 10,235.5K
13:54 4,069.82 4,071.19 4,069.82 4,070.90 10,509.3K
13:55 4,070.57 4,071.56 4,069.70 4,069.70 14,221.7K
13:56 4,070.69 4,071.65 4,069.75 4,070.75 12,363.8K
13:57 4,069.60 4,071.18 4,069.60 4,070.14 9,953.0K
13:58 4,070.38 4,070.41 4,069.06 4,070.17 14,532.9K
13:59 4,069.83 4,070.54 4,068.67 4,069.89 13,120.1K
14:00 4,069.54 4,070.86 4,068.96 4,069.39 11,788.3K
14:01 4,070.14 4,070.27 4,069.01 4,069.60 11,082.1K
14:02 4,069.62 4,069.94 4,068.56 4,069.26 11,658.8K
14:03 4,069.66 4,071.52 4,068.93 4,070.16 10,731.2K
14:04 4,070.51 4,071.59 4,069.67 4,071.57 9,438.9K
14:05 4,071.68 4,072.57 4,070.18 4,071.76 17,197.7K
14:06 4,070.87 4,072.13 4,070.49 4,070.52 11,997.5K
14:07 4,071.51 4,071.70 4,069.69 4,070.51 12,692.1K
14:08 4,070.95 4,071.41 4,069.52 4,070.97 23,245.5K
14:09 4,071.65 4,072.12 4,070.67 4,071.15 13,424.1K
14:10 4,071.22 4,072.60 4,071.22 4,072.60 11,750.1K
14:11 4,071.92 4,073.12 4,071.33 4,072.79 13,951.4K
14:12 4,073.21 4,073.70 4,072.02 4,073.70 9,568.3K
14:13 4,073.30 4,074.61 4,071.99 4,073.09 13,284.4K
14:14 4,072.84 4,073.95 4,072.12 4,073.26 15,070.8K
14:15 4,073.35 4,075.37 4,073.35 4,075.06 19,872.3K
14:16 4,075.17 4,075.17 4,073.64 4,074.38 15,095.4K
14:17 4,074.96 4,075.15 4,073.92 4,074.87 11,378.1K
14:18 4,074.33 4,075.29 4,074.14 4,074.87 13,658.8K
14:19 4,074.29 4,075.14 4,073.68 4,074.38 10,775.3K
14:20 4,074.12 4,076.35 4,074.12 4,075.91 22,294.3K
14:21 4,076.88 4,076.88 4,074.20 4,075.45 17,141.3K
14:22 4,075.14 4,076.28 4,074.37 4,076.06 12,230.4K
14:23 4,076.06 4,076.06 4,073.98 4,075.51 12,245.5K
14:24 4,075.10 4,076.69 4,074.97 4,075.32 17,670.5K
14:25 4,075.43 4,076.03 4,074.87 4,075.42 17,268.4K
14:26 4,076.21 4,076.48 4,075.19 4,075.30 17,822.1K
14:27 4,075.55 4,075.55 4,073.48 4,074.08 15,686.4K
14:28 4,073.20 4,074.73 4,073.20 4,074.18 16,603.9K
14:29 4,074.50 4,074.97 4,073.46 4,074.13 14,160.8K
14:30 4,074.11 4,075.49 4,073.87 4,075.29 18,818.0K
14:31 4,074.53 4,075.28 4,074.23 4,074.57 12,043.0K
14:32 4,075.14 4,075.96 4,074.15 4,075.09 16,490.5K
14:33 4,075.04 4,076.32 4,074.01 4,075.42 17,508.7K
14:34 4,074.83 4,075.52 4,072.51 4,073.16 18,961.8K
14:35 4,073.27 4,074.58 4,073.12 4,073.32 14,666.5K
14:36 4,074.45 4,075.65 4,073.53 4,075.12 14,342.6K
14:37 4,074.25 4,075.55 4,073.66 4,075.09 15,403.6K
14:38 4,074.96 4,078.26 4,074.66 4,077.01 25,982.1K
14:39 4,077.75 4,077.86 4,075.82 4,076.51 19,428.2K
14:40 4,076.87 4,081.02 4,076.54 4,080.89 53,681.1K
14:41 4,080.39 4,082.31 4,080.39 4,081.98 40,409.3K
14:42 4,081.27 4,084.51 4,080.99 4,084.12 25,527.0K
14:43 4,084.95 4,088.23 4,084.46 4,087.61 56,908.9K
14:44 4,088.50 4,090.75 4,087.54 4,090.42 43,354.7K
14:45 4,090.55 4,096.88 4,090.55 4,096.27 89,790.4K
14:46 4,096.11 4,096.11 4,092.50 4,095.53 55,027.7K
14:47 4,095.31 4,099.88 4,094.52 4,099.33 64,531.0K
14:48 4,099.57 4,099.79 4,095.57 4,096.35 44,803.0K
14:49 4,096.78 4,097.52 4,095.09 4,095.72 33,199.7K
14:50 4,095.93 4,096.06 4,093.89 4,094.96 37,401.2K
14:51 4,095.29 4,095.64 4,093.72 4,094.36 35,821.5K
14:52 4,094.15 4,095.99 4,092.68 4,095.99 43,296.0K
14:53 4,095.00 4,098.72 4,094.48 4,097.99 46,953.9K
14:54 4,099.13 4,099.36 4,097.45 4,099.33 45,594.4K
14:55 4,098.77 4,099.46 4,098.05 4,099.34 38,318.9K
14:56 4,098.59 4,099.75 4,097.49 4,099.35 45,319.2K
14:57 4,098.67 4,098.67 4,098.25 4,098.25 2,809.9K
14:58 4,098.25 4,098.25 4,098.25 4,098.25 0.0K
14:59 4,098.25 4,098.25 4,098.25 4,098.25 76,013.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available