SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,093.51 4,093.51 4,093.51 4,093.51 40,028.6K
09:29 4,093.51 4,093.51 4,093.51 4,093.51 0.0K
09:30 4,093.51 4,096.08 4,093.28 4,094.93 142,440.3K
09:31 4,094.74 4,096.64 4,093.70 4,095.43 86,293.0K
09:32 4,096.14 4,102.82 4,095.04 4,102.82 81,569.4K
09:33 4,102.97 4,106.45 4,102.97 4,106.26 90,256.6K
09:34 4,107.08 4,108.00 4,103.16 4,103.68 79,223.4K
09:35 4,103.63 4,104.57 4,101.58 4,102.95 51,291.3K
09:36 4,103.30 4,104.19 4,102.44 4,102.83 44,048.9K
09:37 4,102.85 4,103.20 4,098.75 4,099.65 34,165.9K
09:38 4,099.75 4,100.37 4,095.13 4,095.71 54,056.7K
09:39 4,095.98 4,095.98 4,090.03 4,090.03 46,285.7K
09:40 4,089.97 4,090.24 4,089.14 4,089.79 36,314.0K
09:41 4,089.49 4,093.11 4,089.40 4,092.66 42,358.3K
09:42 4,092.47 4,093.04 4,090.93 4,090.93 36,056.6K
09:43 4,091.07 4,095.78 4,091.07 4,094.06 35,386.4K
09:44 4,093.56 4,094.41 4,093.13 4,093.40 22,507.4K
09:45 4,093.62 4,101.40 4,093.62 4,101.40 65,890.2K
09:46 4,101.77 4,104.49 4,100.75 4,102.52 40,941.6K
09:47 4,101.95 4,101.95 4,096.81 4,097.86 33,648.6K
09:48 4,097.73 4,099.10 4,097.47 4,098.14 25,088.9K
09:49 4,098.74 4,100.04 4,097.21 4,097.57 31,481.3K
09:50 4,097.92 4,101.14 4,096.73 4,101.14 25,314.8K
09:51 4,100.64 4,101.89 4,099.52 4,099.87 21,591.3K
09:52 4,099.69 4,101.19 4,098.62 4,101.14 26,621.0K
09:53 4,101.32 4,101.32 4,100.05 4,101.19 31,993.7K
09:54 4,100.56 4,102.05 4,099.34 4,099.95 24,803.2K
09:55 4,099.39 4,099.39 4,096.91 4,098.01 36,084.2K
09:56 4,097.02 4,098.28 4,096.67 4,096.98 15,393.1K
09:57 4,096.73 4,098.29 4,096.73 4,097.08 20,314.0K
09:58 4,097.85 4,098.22 4,096.73 4,096.92 15,188.8K
09:59 4,097.41 4,097.41 4,096.08 4,096.47 12,606.5K
10:00 4,096.35 4,100.01 4,096.35 4,099.79 28,361.3K
10:01 4,100.01 4,100.01 4,097.34 4,098.76 14,667.7K
10:02 4,098.20 4,102.01 4,098.20 4,101.04 22,395.2K
10:03 4,101.31 4,102.29 4,100.65 4,101.60 20,573.0K
10:04 4,101.22 4,102.46 4,100.66 4,102.46 17,459.9K
10:05 4,102.65 4,104.38 4,102.24 4,103.44 25,491.2K
10:06 4,103.74 4,106.06 4,103.59 4,106.06 36,836.5K
10:07 4,105.86 4,105.86 4,103.43 4,103.73 24,647.9K
10:08 4,103.02 4,104.17 4,101.93 4,103.62 22,070.5K
10:09 4,103.50 4,104.25 4,102.56 4,103.46 21,861.2K
10:10 4,103.39 4,105.25 4,103.29 4,104.38 17,915.5K
10:11 4,104.75 4,105.68 4,103.34 4,103.35 21,845.9K
10:12 4,102.78 4,103.51 4,101.87 4,103.01 34,811.4K
10:13 4,102.89 4,102.91 4,101.46 4,102.09 21,516.9K
10:14 4,101.99 4,101.99 4,099.04 4,100.47 16,548.5K
10:15 4,100.99 4,104.16 4,100.99 4,104.04 30,595.5K
10:16 4,104.61 4,107.97 4,104.46 4,107.97 36,947.6K
10:17 4,108.32 4,108.32 4,106.89 4,107.64 27,944.4K
10:18 4,107.27 4,109.09 4,107.27 4,108.92 19,388.4K
10:19 4,108.54 4,109.28 4,108.07 4,108.64 17,642.0K
10:20 4,108.46 4,109.87 4,108.01 4,109.63 41,376.0K
10:21 4,109.89 4,113.64 4,109.68 4,113.64 60,047.9K
10:22 4,113.62 4,114.20 4,112.11 4,113.32 27,450.2K
10:23 4,113.27 4,113.50 4,112.54 4,113.49 23,193.1K
10:24 4,114.03 4,114.03 4,112.09 4,113.44 21,398.1K
10:25 4,113.31 4,114.56 4,112.60 4,114.56 21,476.3K
10:26 4,115.20 4,115.99 4,111.32 4,112.71 43,183.6K
10:27 4,113.03 4,113.09 4,110.49 4,111.68 19,589.3K
10:28 4,111.45 4,113.57 4,111.45 4,113.57 17,800.7K
10:29 4,114.00 4,114.00 4,111.14 4,111.18 15,346.4K
10:30 4,111.30 4,111.46 4,110.17 4,110.99 16,459.0K
10:31 4,110.80 4,111.60 4,109.11 4,109.88 22,588.7K
10:32 4,109.85 4,109.85 4,107.23 4,107.23 22,208.1K
10:33 4,107.78 4,108.86 4,106.87 4,108.35 20,150.4K
10:34 4,108.41 4,108.47 4,107.06 4,108.28 15,418.9K
10:35 4,107.75 4,107.97 4,106.98 4,106.98 21,113.1K
10:36 4,107.04 4,107.04 4,104.95 4,105.57 22,085.2K
10:37 4,105.66 4,105.66 4,101.83 4,102.09 38,161.7K
10:38 4,101.80 4,102.34 4,101.24 4,101.50 14,686.6K
10:39 4,102.24 4,102.24 4,100.45 4,101.15 14,681.5K
10:40 4,101.42 4,101.74 4,099.54 4,101.03 16,074.1K
10:41 4,101.00 4,102.47 4,100.23 4,102.10 18,853.1K
10:42 4,101.71 4,104.69 4,101.71 4,104.69 17,605.6K
10:43 4,104.35 4,105.76 4,103.96 4,105.52 16,822.1K
10:44 4,106.01 4,106.25 4,104.93 4,105.56 12,710.1K
10:45 4,106.22 4,107.38 4,105.61 4,106.54 19,363.9K
10:46 4,106.79 4,108.17 4,106.36 4,107.96 23,200.2K
10:47 4,107.29 4,109.49 4,107.29 4,109.49 34,166.3K
10:48 4,109.19 4,111.20 4,108.68 4,111.20 38,253.4K
10:49 4,111.14 4,112.84 4,111.14 4,111.93 30,585.2K
10:50 4,111.30 4,112.79 4,111.09 4,112.79 17,250.8K
10:51 4,112.40 4,113.04 4,111.65 4,112.06 26,247.3K
10:52 4,111.62 4,113.15 4,111.62 4,112.70 15,170.1K
10:53 4,113.32 4,113.53 4,111.69 4,112.19 14,993.0K
10:54 4,112.98 4,112.98 4,111.14 4,111.45 18,877.5K
10:55 4,112.06 4,112.37 4,111.15 4,111.39 27,732.8K
10:56 4,112.36 4,112.36 4,110.96 4,111.57 12,413.3K
10:57 4,112.16 4,112.28 4,109.95 4,110.29 13,225.3K
10:58 4,111.17 4,111.17 4,108.93 4,109.26 10,982.8K
10:59 4,109.77 4,111.59 4,109.55 4,110.75 12,434.9K
11:00 4,111.09 4,111.09 4,107.03 4,107.63 32,010.2K
11:01 4,108.14 4,108.14 4,106.95 4,107.60 16,594.1K
11:02 4,108.19 4,108.86 4,107.07 4,107.24 15,806.0K
11:03 4,107.74 4,107.74 4,105.34 4,105.63 19,336.2K
11:04 4,107.05 4,107.66 4,106.08 4,107.07 9,762.4K
11:05 4,107.41 4,108.00 4,105.55 4,105.85 9,838.3K
11:06 4,106.19 4,108.45 4,105.99 4,107.79 13,501.9K
11:07 4,108.04 4,109.24 4,107.54 4,109.01 13,335.3K
11:08 4,109.19 4,111.42 4,108.96 4,110.33 18,919.2K
11:09 4,110.78 4,111.63 4,109.80 4,110.83 14,701.8K
11:10 4,110.98 4,112.39 4,110.34 4,112.23 11,245.7K
11:11 4,111.78 4,112.40 4,109.14 4,109.93 13,496.2K
11:12 4,110.53 4,111.96 4,110.53 4,111.04 13,135.3K
11:13 4,110.92 4,111.70 4,109.98 4,110.46 12,180.0K
11:14 4,110.76 4,111.10 4,109.40 4,109.63 10,439.5K
11:15 4,109.60 4,111.45 4,109.44 4,111.45 12,525.2K
11:16 4,111.13 4,111.86 4,110.33 4,111.62 16,285.0K
11:17 4,111.92 4,113.29 4,111.88 4,113.24 19,888.1K
11:18 4,112.81 4,114.17 4,112.15 4,114.08 24,224.5K
11:19 4,113.78 4,114.42 4,112.87 4,113.72 26,154.7K
11:20 4,114.00 4,116.74 4,113.50 4,115.84 22,626.5K
11:21 4,115.88 4,115.89 4,114.70 4,115.11 19,501.1K
11:22 4,115.04 4,115.87 4,114.52 4,114.52 18,351.0K
11:23 4,114.15 4,114.81 4,113.53 4,114.61 14,357.0K
11:24 4,114.02 4,116.98 4,114.02 4,116.72 15,711.9K
11:25 4,116.32 4,116.33 4,114.66 4,115.34 13,447.0K
11:26 4,114.94 4,115.34 4,113.42 4,114.12 8,924.7K
11:27 4,115.08 4,115.21 4,110.48 4,111.15 23,778.2K
11:28 4,111.85 4,115.12 4,111.10 4,115.12 16,013.0K
11:29 4,115.08 4,115.08 4,109.43 4,110.27 15,251.7K
11:30 4,109.95 4,110.67 4,109.95 4,110.67 1,212.0K
11:31 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:32 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:33 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:34 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:35 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:36 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:37 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:38 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:39 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:40 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:41 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:42 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:43 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:44 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:45 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:46 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:47 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:48 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:49 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:50 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:51 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:52 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:53 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:54 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:55 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:56 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:57 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:58 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
11:59 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:00 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:01 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:02 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:03 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:04 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:05 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:06 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:07 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:08 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:09 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:10 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:11 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:12 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:13 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:14 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:15 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:16 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:17 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:18 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:19 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:20 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:21 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:22 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:23 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:24 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:25 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:26 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:27 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:28 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:29 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:30 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:31 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:32 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:33 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:34 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:35 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:36 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:37 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:38 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:39 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:40 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:41 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:42 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:43 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:44 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:45 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:46 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:47 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:48 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:49 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:50 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:51 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:52 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:53 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:54 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:55 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:56 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:57 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:58 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
12:59 4,110.67 4,110.67 4,110.67 4,110.67 0.0K
13:00 4,110.67 4,111.38 4,108.91 4,110.38 41,661.4K
13:01 4,111.23 4,112.80 4,109.17 4,112.16 16,632.2K
13:02 4,111.14 4,111.68 4,109.87 4,110.74 19,416.9K
13:03 4,110.55 4,110.55 4,109.14 4,109.56 10,354.3K
13:04 4,110.03 4,111.73 4,109.66 4,111.51 17,409.0K
13:05 4,111.63 4,113.96 4,110.37 4,113.20 13,588.3K
13:06 4,113.44 4,113.57 4,112.07 4,112.79 15,671.2K
13:07 4,113.21 4,113.21 4,111.22 4,112.07 13,525.0K
13:08 4,111.91 4,112.51 4,110.93 4,112.41 17,756.6K
13:09 4,113.06 4,113.96 4,112.87 4,113.96 16,590.8K
13:10 4,113.31 4,115.12 4,113.25 4,114.83 11,374.6K
13:11 4,114.52 4,114.76 4,112.85 4,113.05 16,378.1K
13:12 4,112.45 4,114.42 4,111.80 4,113.99 11,562.4K
13:13 4,113.73 4,115.40 4,113.23 4,114.23 16,399.3K
13:14 4,113.77 4,114.89 4,112.90 4,114.89 10,362.8K
13:15 4,114.71 4,114.71 4,111.64 4,112.41 16,387.1K
13:16 4,112.50 4,114.78 4,112.50 4,113.92 11,020.3K
13:17 4,113.67 4,113.67 4,111.12 4,111.51 12,682.1K
13:18 4,111.13 4,112.57 4,110.23 4,112.09 12,875.7K
13:19 4,112.08 4,112.13 4,109.64 4,111.46 10,638.1K
13:20 4,111.11 4,111.75 4,110.28 4,111.75 9,259.8K
13:21 4,110.48 4,111.42 4,109.36 4,110.14 8,845.3K
13:22 4,110.58 4,111.48 4,110.06 4,110.80 9,363.7K
13:23 4,110.55 4,111.82 4,109.98 4,111.56 11,112.0K
13:24 4,111.51 4,112.06 4,110.36 4,112.06 7,646.1K
13:25 4,111.71 4,112.43 4,110.81 4,111.39 9,139.5K
13:26 4,111.73 4,111.73 4,108.94 4,111.32 9,918.7K
13:27 4,111.06 4,111.58 4,109.99 4,110.22 8,485.8K
13:28 4,110.16 4,111.51 4,110.05 4,110.35 9,536.3K
13:29 4,111.23 4,111.23 4,108.83 4,108.83 11,196.6K
13:30 4,109.16 4,110.58 4,108.27 4,110.34 13,705.9K
13:31 4,110.11 4,110.77 4,108.89 4,110.54 8,486.6K
13:32 4,110.13 4,110.37 4,108.74 4,108.74 13,658.3K
13:33 4,109.02 4,112.12 4,109.02 4,111.67 10,577.6K
13:34 4,112.23 4,112.41 4,109.56 4,110.86 12,501.5K
13:35 4,110.55 4,110.79 4,108.16 4,108.87 31,149.5K
13:36 4,109.28 4,111.09 4,108.82 4,111.09 11,654.4K
13:37 4,111.21 4,112.16 4,110.31 4,112.16 10,024.8K
13:38 4,112.07 4,113.38 4,112.07 4,113.34 19,909.0K
13:39 4,112.21 4,113.21 4,111.72 4,112.90 15,010.3K
13:40 4,112.86 4,116.81 4,112.86 4,116.00 19,245.4K
13:41 4,116.78 4,117.57 4,115.81 4,117.06 20,987.0K
13:42 4,117.24 4,117.24 4,114.84 4,116.85 12,187.2K
13:43 4,116.10 4,116.12 4,114.27 4,114.27 14,946.5K
13:44 4,114.82 4,116.26 4,112.93 4,116.26 16,103.3K
13:45 4,116.82 4,117.72 4,115.39 4,116.16 21,852.2K
13:46 4,116.26 4,116.26 4,114.04 4,114.04 8,119.9K
13:47 4,114.18 4,115.68 4,113.98 4,114.78 9,723.0K
13:48 4,114.70 4,117.48 4,114.70 4,116.04 9,995.2K
13:49 4,116.21 4,116.21 4,113.44 4,114.01 11,677.2K
13:50 4,114.29 4,115.70 4,114.13 4,115.28 9,145.4K
13:51 4,115.06 4,116.34 4,114.42 4,116.34 10,827.1K
13:52 4,116.02 4,117.33 4,114.49 4,114.49 9,863.4K
13:53 4,114.08 4,114.40 4,112.13 4,112.59 17,273.0K
13:54 4,112.06 4,112.99 4,110.68 4,110.68 19,544.2K
13:55 4,111.47 4,112.65 4,110.29 4,110.40 10,949.8K
13:56 4,110.80 4,113.72 4,110.30 4,112.83 17,040.2K
13:57 4,113.08 4,114.23 4,111.70 4,113.42 12,207.0K
13:58 4,112.96 4,113.39 4,112.19 4,112.84 11,473.5K
13:59 4,112.93 4,113.63 4,111.75 4,112.38 13,481.7K
14:00 4,113.16 4,115.19 4,112.42 4,115.19 14,198.3K
14:01 4,115.97 4,116.26 4,113.71 4,113.71 14,540.6K
14:02 4,113.86 4,116.14 4,113.86 4,115.12 13,917.2K
14:03 4,116.03 4,116.81 4,115.34 4,115.90 13,903.9K
14:04 4,115.92 4,116.33 4,114.81 4,115.75 10,049.0K
14:05 4,115.38 4,116.65 4,114.92 4,116.52 11,353.1K
14:06 4,116.35 4,117.31 4,115.40 4,116.39 20,119.9K
14:07 4,116.84 4,117.72 4,116.19 4,116.68 12,150.4K
14:08 4,116.47 4,118.37 4,116.47 4,118.37 16,318.0K
14:09 4,117.97 4,120.23 4,117.97 4,119.67 24,677.6K
14:10 4,120.86 4,121.79 4,120.64 4,120.97 21,989.7K
14:11 4,122.04 4,124.00 4,121.18 4,122.16 25,303.5K
14:12 4,122.34 4,126.64 4,122.34 4,125.63 32,896.6K
14:13 4,125.88 4,125.88 4,123.17 4,125.12 20,223.2K
14:14 4,124.24 4,125.19 4,122.75 4,124.61 15,537.6K
14:15 4,123.22 4,124.56 4,123.05 4,123.43 13,684.6K
14:16 4,123.55 4,124.80 4,122.57 4,123.31 19,477.5K
14:17 4,123.01 4,123.38 4,120.19 4,120.19 15,519.1K
14:18 4,121.01 4,121.70 4,120.43 4,121.70 15,173.3K
14:19 4,122.09 4,122.47 4,118.65 4,119.53 21,907.8K
14:20 4,118.68 4,118.73 4,116.00 4,117.64 28,120.7K
14:21 4,118.46 4,119.00 4,117.18 4,118.69 12,000.0K
14:22 4,118.16 4,119.19 4,116.96 4,117.11 15,500.3K
14:23 4,117.08 4,118.59 4,116.48 4,118.02 16,083.2K
14:24 4,117.69 4,117.87 4,116.44 4,117.09 16,870.1K
14:25 4,117.23 4,117.85 4,116.24 4,116.77 15,708.7K
14:26 4,117.32 4,117.39 4,114.74 4,114.74 17,907.5K
14:27 4,115.13 4,115.58 4,114.32 4,114.32 13,982.8K
14:28 4,113.94 4,115.34 4,113.83 4,114.48 12,662.3K
14:29 4,113.80 4,114.75 4,112.24 4,112.24 20,053.0K
14:30 4,111.01 4,111.50 4,109.31 4,110.23 45,464.6K
14:31 4,109.74 4,111.06 4,108.77 4,110.98 17,198.9K
14:32 4,110.49 4,111.29 4,108.04 4,109.08 17,777.1K
14:33 4,108.32 4,108.32 4,106.20 4,106.20 26,760.3K
14:34 4,106.34 4,108.43 4,106.34 4,108.41 19,401.0K
14:35 4,108.61 4,110.64 4,108.30 4,110.64 16,834.1K
14:36 4,110.81 4,111.42 4,110.28 4,111.17 14,665.5K
14:37 4,110.62 4,112.00 4,109.60 4,109.73 13,268.0K
14:38 4,109.28 4,110.72 4,108.87 4,109.57 16,656.6K
14:39 4,109.67 4,110.32 4,108.99 4,109.82 16,125.8K
14:40 4,109.75 4,110.25 4,108.11 4,108.11 14,625.4K
14:41 4,108.82 4,109.66 4,106.02 4,106.02 21,795.3K
14:42 4,107.69 4,107.69 4,105.48 4,105.80 24,223.1K
14:43 4,105.76 4,106.45 4,103.90 4,103.90 25,312.2K
14:44 4,104.48 4,104.48 4,101.33 4,102.08 49,166.3K
14:45 4,101.78 4,104.84 4,101.39 4,104.17 27,498.4K
14:46 4,104.45 4,106.61 4,104.02 4,106.61 22,172.3K
14:47 4,105.99 4,106.17 4,103.05 4,103.82 20,994.4K
14:48 4,103.36 4,104.53 4,102.67 4,104.31 28,081.7K
14:49 4,103.54 4,104.76 4,102.99 4,103.59 18,667.2K
14:50 4,103.57 4,105.34 4,103.01 4,105.13 20,605.4K
14:51 4,103.64 4,105.37 4,103.06 4,103.22 27,508.0K
14:52 4,103.61 4,104.44 4,102.57 4,104.27 24,303.0K
14:53 4,105.19 4,105.19 4,103.10 4,104.15 26,644.6K
14:54 4,104.07 4,104.98 4,102.72 4,103.48 28,317.7K
14:55 4,102.90 4,104.23 4,102.80 4,103.22 32,313.5K
14:56 4,103.40 4,103.96 4,102.25 4,103.22 35,210.2K
14:57 4,103.42 4,103.91 4,103.42 4,103.69 1,651.5K
14:58 4,103.69 4,103.69 4,103.69 4,103.69 0.0K
14:59 4,103.69 4,103.69 4,103.69 4,103.69 68,464.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available