SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,136.92 4,136.92 4,136.92 4,136.92 141,824.6K
09:29 4,136.92 4,136.92 4,136.92 4,136.92 0.0K
09:30 4,136.92 4,138.21 4,131.01 4,131.33 352,959.8K
09:31 4,130.71 4,132.19 4,126.16 4,126.17 191,062.0K
09:32 4,125.92 4,131.44 4,125.22 4,130.67 144,005.6K
09:33 4,131.61 4,139.25 4,131.24 4,138.36 114,847.7K
09:34 4,138.96 4,140.31 4,134.89 4,134.89 105,792.3K
09:35 4,136.82 4,136.82 4,132.78 4,133.56 93,791.3K
09:36 4,135.88 4,138.84 4,135.88 4,137.37 84,509.1K
09:37 4,136.40 4,139.99 4,136.40 4,137.66 68,028.9K
09:38 4,137.43 4,139.86 4,136.15 4,137.86 74,842.9K
09:39 4,137.59 4,138.05 4,135.62 4,135.62 72,043.0K
09:40 4,135.65 4,136.16 4,127.71 4,128.51 68,873.2K
09:41 4,128.48 4,129.35 4,124.78 4,126.60 60,122.0K
09:42 4,125.59 4,127.94 4,124.89 4,127.34 58,316.2K
09:43 4,127.33 4,127.33 4,121.51 4,122.94 56,176.0K
09:44 4,123.46 4,123.46 4,120.71 4,121.59 42,098.5K
09:45 4,122.66 4,123.10 4,121.40 4,122.08 49,916.9K
09:46 4,122.66 4,125.98 4,121.84 4,125.24 65,662.9K
09:47 4,125.04 4,126.32 4,124.49 4,125.21 52,860.0K
09:48 4,124.57 4,126.42 4,124.15 4,125.62 45,999.7K
09:49 4,125.54 4,126.48 4,124.40 4,125.90 54,068.5K
09:50 4,125.89 4,126.29 4,121.30 4,121.30 67,988.0K
09:51 4,121.84 4,121.84 4,116.75 4,116.75 62,403.7K
09:52 4,116.50 4,116.54 4,113.42 4,113.42 54,342.1K
09:53 4,113.75 4,115.31 4,112.26 4,112.51 37,976.9K
09:54 4,112.85 4,113.99 4,111.35 4,113.71 43,184.3K
09:55 4,113.23 4,113.46 4,110.98 4,112.32 43,262.2K
09:56 4,110.87 4,112.43 4,109.78 4,111.09 73,698.9K
09:57 4,110.59 4,110.94 4,109.23 4,110.53 30,034.9K
09:58 4,110.22 4,113.69 4,109.99 4,113.07 53,639.9K
09:59 4,113.29 4,113.29 4,111.42 4,112.44 28,117.1K
10:00 4,110.80 4,114.45 4,110.80 4,114.45 33,714.5K
10:01 4,114.53 4,119.39 4,114.53 4,117.45 65,774.7K
10:02 4,117.51 4,120.69 4,117.34 4,120.69 57,714.7K
10:03 4,119.68 4,119.68 4,115.17 4,115.17 46,474.9K
10:04 4,113.38 4,113.38 4,109.95 4,111.33 51,664.9K
10:05 4,112.58 4,113.40 4,111.22 4,111.22 53,366.5K
10:06 4,111.91 4,115.85 4,111.64 4,114.07 56,931.9K
10:07 4,116.18 4,116.18 4,114.38 4,114.93 33,185.3K
10:08 4,114.84 4,116.29 4,114.12 4,115.28 32,344.4K
10:09 4,114.46 4,115.52 4,113.25 4,115.52 54,360.7K
10:10 4,114.84 4,116.98 4,114.84 4,116.98 39,801.2K
10:11 4,116.12 4,117.76 4,114.38 4,114.66 50,856.3K
10:12 4,114.58 4,115.43 4,113.47 4,114.71 34,389.5K
10:13 4,115.77 4,115.84 4,114.95 4,115.77 35,631.7K
10:14 4,115.77 4,116.82 4,113.11 4,113.90 34,659.6K
10:15 4,114.55 4,114.55 4,110.56 4,110.61 33,582.3K
10:16 4,110.84 4,110.99 4,108.53 4,110.70 27,286.2K
10:17 4,110.91 4,110.96 4,109.90 4,110.72 20,390.9K
10:18 4,110.62 4,113.22 4,110.11 4,112.14 28,378.8K
10:19 4,113.23 4,114.34 4,111.61 4,111.61 26,544.4K
10:20 4,111.01 4,111.01 4,108.30 4,108.81 25,501.8K
10:21 4,108.58 4,111.33 4,108.38 4,111.33 23,906.2K
10:22 4,110.67 4,111.33 4,109.48 4,110.99 18,340.1K
10:23 4,111.52 4,112.26 4,110.67 4,110.95 22,315.6K
10:24 4,111.11 4,113.19 4,110.79 4,112.96 23,431.9K
10:25 4,113.39 4,113.39 4,109.28 4,109.98 21,061.1K
10:26 4,109.12 4,111.91 4,109.12 4,111.82 16,842.3K
10:27 4,110.38 4,111.20 4,109.72 4,111.20 13,609.4K
10:28 4,109.81 4,111.75 4,109.81 4,111.16 13,382.4K
10:29 4,111.60 4,112.84 4,109.76 4,110.63 20,310.0K
10:30 4,109.77 4,109.77 4,107.66 4,108.78 25,847.7K
10:31 4,108.61 4,110.31 4,108.36 4,109.50 33,935.3K
10:32 4,109.65 4,111.76 4,109.08 4,111.30 24,446.7K
10:33 4,111.64 4,113.04 4,111.07 4,113.04 18,758.6K
10:34 4,113.03 4,113.61 4,110.67 4,111.89 20,001.9K
10:35 4,112.47 4,113.41 4,112.14 4,113.17 18,273.5K
10:36 4,113.01 4,113.83 4,111.79 4,113.25 20,499.5K
10:37 4,112.88 4,112.88 4,110.88 4,111.62 22,032.8K
10:38 4,111.57 4,111.74 4,109.50 4,110.80 25,183.3K
10:39 4,111.43 4,113.16 4,109.91 4,111.77 21,047.1K
10:40 4,112.01 4,114.82 4,112.01 4,114.75 24,225.9K
10:41 4,114.82 4,114.82 4,112.29 4,113.46 18,659.5K
10:42 4,113.57 4,113.57 4,111.17 4,113.32 19,962.2K
10:43 4,113.60 4,115.08 4,112.95 4,114.22 14,382.2K
10:44 4,114.80 4,115.78 4,114.23 4,115.78 15,378.7K
10:45 4,114.84 4,115.63 4,113.66 4,113.66 14,300.9K
10:46 4,112.92 4,115.33 4,112.47 4,115.24 14,938.4K
10:47 4,115.38 4,115.51 4,112.84 4,114.46 26,226.8K
10:48 4,114.13 4,114.13 4,111.29 4,112.05 21,685.6K
10:49 4,112.53 4,113.62 4,111.61 4,113.28 31,143.9K
10:50 4,112.93 4,114.22 4,112.75 4,113.31 16,623.3K
10:51 4,113.36 4,114.97 4,112.59 4,114.34 13,472.2K
10:52 4,113.93 4,115.60 4,113.78 4,114.09 13,154.1K
10:53 4,113.86 4,115.92 4,113.86 4,115.56 13,667.6K
10:54 4,115.39 4,117.35 4,115.23 4,116.80 17,389.5K
10:55 4,117.13 4,117.13 4,114.68 4,115.14 14,780.5K
10:56 4,115.03 4,115.60 4,114.35 4,115.20 12,507.8K
10:57 4,114.82 4,115.53 4,114.76 4,114.85 17,456.0K
10:58 4,115.14 4,116.00 4,114.54 4,115.05 11,122.8K
10:59 4,114.75 4,116.29 4,114.75 4,115.16 14,080.7K
11:00 4,115.22 4,115.27 4,112.81 4,114.39 13,163.1K
11:01 4,114.55 4,114.55 4,111.02 4,112.19 22,054.6K
11:02 4,114.14 4,115.98 4,114.14 4,115.57 30,909.6K
11:03 4,116.36 4,118.24 4,116.23 4,118.21 16,778.1K
11:04 4,118.71 4,121.64 4,118.44 4,121.39 28,887.7K
11:05 4,121.21 4,122.11 4,119.39 4,119.80 42,218.1K
11:06 4,119.51 4,120.18 4,116.65 4,118.58 15,439.8K
11:07 4,118.32 4,120.80 4,117.45 4,119.60 13,931.9K
11:08 4,120.60 4,120.60 4,115.49 4,117.43 18,052.3K
11:09 4,116.58 4,116.87 4,114.33 4,116.79 15,639.9K
11:10 4,115.74 4,117.76 4,115.74 4,117.37 12,681.3K
11:11 4,116.89 4,117.57 4,112.52 4,112.75 19,844.2K
11:12 4,113.31 4,114.61 4,113.31 4,114.33 10,738.2K
11:13 4,113.78 4,115.06 4,113.24 4,113.24 28,705.5K
11:14 4,113.90 4,114.06 4,112.28 4,112.84 22,981.5K
11:15 4,113.12 4,114.88 4,112.81 4,113.71 18,375.4K
11:16 4,113.53 4,114.56 4,112.01 4,113.27 14,754.8K
11:17 4,113.82 4,113.82 4,112.43 4,112.60 19,455.6K
11:18 4,112.70 4,113.56 4,112.02 4,112.14 13,734.3K
11:19 4,112.08 4,112.83 4,109.93 4,112.47 16,287.1K
11:20 4,112.31 4,112.31 4,109.72 4,110.34 19,671.1K
11:21 4,110.58 4,110.58 4,107.71 4,107.83 15,023.2K
11:22 4,107.87 4,108.22 4,106.15 4,107.42 30,803.0K
11:23 4,107.90 4,109.46 4,106.15 4,108.71 23,748.4K
11:24 4,108.97 4,110.08 4,107.25 4,108.59 20,487.2K
11:25 4,109.07 4,110.46 4,108.13 4,108.73 13,497.4K
11:26 4,109.36 4,110.61 4,108.33 4,110.49 25,205.9K
11:27 4,110.72 4,111.97 4,109.45 4,110.47 21,882.7K
11:28 4,110.51 4,112.16 4,110.08 4,112.07 13,036.4K
11:29 4,112.07 4,114.78 4,112.07 4,114.01 33,653.4K
11:30 4,112.12 4,112.46 4,112.12 4,112.46 1,202.0K
11:31 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:32 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:33 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:34 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:35 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:36 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:37 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:38 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:39 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:40 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:41 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:42 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:43 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:44 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:45 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:46 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:47 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:48 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:49 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:50 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:51 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:52 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:53 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:54 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:55 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:56 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:57 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:58 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
11:59 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:00 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:01 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:02 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:03 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:04 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:05 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:06 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:07 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:08 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:09 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:10 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:11 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:12 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:13 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:14 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:15 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:16 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:17 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:18 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:19 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:20 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:21 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:22 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:23 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:24 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:25 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:26 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:27 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:28 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:29 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:30 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:31 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:32 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:33 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:34 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:35 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:36 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:37 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:38 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:39 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:40 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:41 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:42 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:43 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:44 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:45 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:46 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:47 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:48 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:49 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:50 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:51 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:52 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:53 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:54 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:55 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:56 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:57 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:58 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
12:59 4,112.46 4,112.46 4,112.46 4,112.46 0.0K
13:00 4,112.46 4,114.19 4,111.45 4,112.14 69,196.4K
13:01 4,112.61 4,116.23 4,112.06 4,115.72 38,666.7K
13:02 4,116.70 4,117.27 4,115.20 4,117.27 37,232.0K
13:03 4,116.80 4,117.47 4,115.88 4,117.30 33,136.8K
13:04 4,116.08 4,117.46 4,115.33 4,116.72 23,818.9K
13:05 4,116.76 4,117.36 4,115.54 4,116.11 20,753.0K
13:06 4,116.27 4,117.57 4,115.31 4,116.78 27,856.4K
13:07 4,115.76 4,118.54 4,115.02 4,118.54 162,937.6K
13:08 4,118.71 4,119.12 4,115.15 4,116.64 113,091.0K
13:09 4,116.04 4,116.04 4,113.90 4,114.13 45,496.4K
13:10 4,113.87 4,115.29 4,112.71 4,113.09 39,620.4K
13:11 4,113.66 4,115.27 4,113.17 4,114.54 28,831.2K
13:12 4,114.57 4,115.72 4,113.56 4,115.72 19,375.0K
13:13 4,115.43 4,115.66 4,113.90 4,114.09 15,083.1K
13:14 4,114.41 4,115.57 4,113.41 4,113.53 15,312.2K
13:15 4,114.29 4,115.66 4,113.41 4,114.75 19,408.3K
13:16 4,113.67 4,115.61 4,111.53 4,111.53 16,924.3K
13:17 4,112.49 4,114.79 4,112.49 4,114.22 16,592.7K
13:18 4,114.99 4,114.99 4,112.07 4,113.50 16,707.9K
13:19 4,113.81 4,114.21 4,112.06 4,113.55 15,882.2K
13:20 4,113.27 4,114.79 4,112.99 4,114.21 15,132.2K
13:21 4,113.86 4,115.36 4,113.25 4,114.89 15,147.3K
13:22 4,115.07 4,115.47 4,112.66 4,114.82 19,013.7K
13:23 4,115.40 4,115.40 4,113.21 4,113.21 18,628.3K
13:24 4,113.14 4,114.97 4,112.72 4,114.38 17,409.6K
13:25 4,114.77 4,114.77 4,111.47 4,112.48 21,083.1K
13:26 4,112.18 4,113.86 4,111.60 4,113.25 16,298.8K
13:27 4,113.34 4,113.34 4,111.38 4,113.12 12,716.5K
13:28 4,113.65 4,114.77 4,112.83 4,113.56 11,425.3K
13:29 4,113.57 4,113.92 4,112.33 4,112.56 15,631.0K
13:30 4,114.00 4,114.31 4,112.51 4,112.58 16,770.5K
13:31 4,113.49 4,115.37 4,112.04 4,112.50 15,148.9K
13:32 4,112.44 4,113.54 4,111.36 4,112.27 15,936.1K
13:33 4,112.11 4,113.12 4,110.82 4,110.82 17,295.7K
13:34 4,110.22 4,110.26 4,108.92 4,109.25 31,311.8K
13:35 4,108.92 4,110.71 4,108.67 4,109.64 21,296.1K
13:36 4,109.72 4,110.98 4,108.55 4,108.55 19,088.0K
13:37 4,108.40 4,108.76 4,105.88 4,106.09 21,743.1K
13:38 4,106.32 4,107.35 4,105.22 4,105.34 28,312.5K
13:39 4,104.65 4,107.71 4,104.65 4,105.60 21,690.6K
13:40 4,106.46 4,106.46 4,102.89 4,102.96 32,449.7K
13:41 4,102.54 4,103.39 4,101.02 4,103.08 40,681.2K
13:42 4,102.65 4,105.03 4,101.31 4,101.31 25,611.5K
13:43 4,101.86 4,104.37 4,101.86 4,104.37 19,844.1K
13:44 4,104.35 4,104.64 4,102.84 4,103.85 19,150.8K
13:45 4,103.70 4,104.07 4,102.42 4,103.63 34,173.9K
13:46 4,103.79 4,105.09 4,102.56 4,102.91 19,962.4K
13:47 4,102.71 4,105.24 4,102.54 4,104.38 13,292.7K
13:48 4,104.03 4,105.96 4,103.87 4,105.96 11,623.5K
13:49 4,106.28 4,106.50 4,103.74 4,105.53 21,349.3K
13:50 4,105.42 4,109.06 4,105.00 4,108.50 37,647.6K
13:51 4,108.79 4,110.07 4,108.21 4,110.07 14,607.3K
13:52 4,110.46 4,111.12 4,109.19 4,110.26 18,696.6K
13:53 4,110.08 4,112.14 4,109.62 4,111.36 26,939.1K
13:54 4,110.45 4,112.17 4,110.31 4,110.71 26,136.3K
13:55 4,110.86 4,114.27 4,110.85 4,113.12 31,269.2K
13:56 4,114.24 4,115.49 4,113.47 4,114.98 38,594.1K
13:57 4,114.26 4,114.26 4,111.95 4,112.29 17,467.0K
13:58 4,112.78 4,114.66 4,112.26 4,114.11 16,719.5K
13:59 4,114.81 4,114.81 4,113.09 4,113.52 14,362.0K
14:00 4,112.71 4,113.29 4,111.46 4,112.41 20,818.6K
14:01 4,112.24 4,113.41 4,111.56 4,112.76 17,126.3K
14:02 4,114.05 4,114.69 4,112.20 4,112.20 24,037.8K
14:03 4,112.00 4,113.09 4,111.17 4,112.90 21,259.9K
14:04 4,113.62 4,116.92 4,113.62 4,116.64 47,902.7K
14:05 4,115.76 4,119.87 4,115.33 4,118.21 21,180.5K
14:06 4,118.90 4,118.90 4,117.33 4,118.67 18,470.2K
14:07 4,118.62 4,119.40 4,116.08 4,117.90 22,433.8K
14:08 4,117.13 4,117.92 4,115.69 4,117.92 16,737.2K
14:09 4,118.58 4,118.58 4,113.84 4,114.29 19,700.9K
14:10 4,114.44 4,117.07 4,113.50 4,116.41 15,255.6K
14:11 4,115.86 4,117.65 4,115.86 4,116.31 13,636.9K
14:12 4,116.32 4,118.85 4,116.32 4,117.33 12,758.5K
14:13 4,117.09 4,119.01 4,116.89 4,117.77 12,692.3K
14:14 4,117.90 4,119.23 4,117.90 4,118.35 18,018.9K
14:15 4,118.62 4,121.29 4,118.62 4,120.00 20,181.7K
14:16 4,120.58 4,121.95 4,120.58 4,121.07 15,971.0K
14:17 4,120.53 4,120.62 4,118.18 4,118.53 21,980.1K
14:18 4,119.51 4,121.27 4,119.51 4,121.27 16,105.0K
14:19 4,121.45 4,121.45 4,119.73 4,119.95 12,378.8K
14:20 4,121.41 4,121.41 4,119.71 4,120.46 15,140.0K
14:21 4,120.12 4,121.04 4,119.60 4,119.86 14,115.8K
14:22 4,120.06 4,121.52 4,119.97 4,120.67 10,037.1K
14:23 4,120.35 4,120.35 4,117.93 4,118.27 20,111.8K
14:24 4,118.99 4,121.18 4,118.99 4,121.18 12,745.1K
14:25 4,120.64 4,120.94 4,119.16 4,120.14 10,750.4K
14:26 4,120.12 4,120.69 4,119.14 4,119.73 14,337.0K
14:27 4,119.29 4,120.73 4,119.20 4,120.45 17,576.9K
14:28 4,120.69 4,122.36 4,120.42 4,121.13 19,296.3K
14:29 4,121.10 4,122.31 4,120.39 4,120.50 16,180.4K
14:30 4,121.77 4,123.06 4,120.87 4,122.92 16,287.2K
14:31 4,123.00 4,123.50 4,122.00 4,122.70 20,752.4K
14:32 4,122.65 4,123.57 4,122.35 4,123.33 12,577.1K
14:33 4,123.17 4,123.57 4,121.57 4,122.84 16,362.3K
14:34 4,122.73 4,123.81 4,121.90 4,122.22 15,164.1K
14:35 4,122.51 4,123.77 4,122.44 4,122.44 21,323.4K
14:36 4,122.52 4,122.52 4,120.75 4,122.27 24,219.3K
14:37 4,122.52 4,122.75 4,120.04 4,120.76 35,451.2K
14:38 4,120.59 4,122.03 4,119.95 4,121.26 19,983.0K
14:39 4,121.85 4,123.05 4,121.63 4,123.05 20,102.1K
14:40 4,123.13 4,124.13 4,123.02 4,124.03 26,458.2K
14:41 4,123.65 4,124.76 4,122.98 4,124.06 24,253.8K
14:42 4,124.46 4,125.82 4,124.41 4,125.57 21,975.0K
14:43 4,125.65 4,126.00 4,125.09 4,125.72 22,576.6K
14:44 4,125.02 4,125.40 4,124.04 4,124.69 22,675.4K
14:45 4,124.48 4,126.96 4,124.48 4,125.68 32,448.1K
14:46 4,125.97 4,128.07 4,125.97 4,127.39 33,564.9K
14:47 4,128.06 4,128.98 4,127.54 4,128.98 42,044.1K
14:48 4,128.87 4,129.20 4,127.04 4,128.18 25,799.8K
14:49 4,127.88 4,128.95 4,127.42 4,128.03 31,802.2K
14:50 4,128.50 4,128.50 4,125.94 4,126.98 39,892.5K
14:51 4,127.33 4,127.99 4,125.35 4,126.95 34,878.1K
14:52 4,127.40 4,128.24 4,127.34 4,127.67 25,150.2K
14:53 4,127.70 4,129.64 4,127.15 4,128.83 47,339.6K
14:54 4,128.35 4,130.56 4,128.35 4,129.48 47,511.6K
14:55 4,129.39 4,130.56 4,129.39 4,129.63 44,913.0K
14:56 4,130.01 4,130.75 4,129.00 4,130.04 50,723.5K
14:57 4,130.54 4,130.68 4,130.43 4,130.43 2,555.1K
14:58 4,130.43 4,130.43 4,130.43 4,130.43 0.0K
14:59 4,130.43 4,130.43 4,130.43 4,130.43 76,795.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available