SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,121.25 4,121.25 4,121.25 4,121.25 79,939.8K
09:29 4,121.25 4,121.25 4,121.25 4,121.25 0.0K
09:30 4,121.46 4,128.73 4,120.80 4,128.73 209,958.8K
09:31 4,128.99 4,130.87 4,123.79 4,123.79 93,742.8K
09:32 4,123.21 4,126.81 4,122.25 4,126.75 101,628.1K
09:33 4,125.96 4,132.24 4,125.96 4,130.08 102,204.6K
09:34 4,130.38 4,131.05 4,129.41 4,130.19 53,334.8K
09:35 4,131.08 4,133.44 4,131.08 4,132.11 83,142.2K
09:36 4,132.33 4,132.84 4,131.28 4,131.51 56,973.7K
09:37 4,132.73 4,132.73 4,127.42 4,127.42 55,605.7K
09:38 4,127.80 4,127.80 4,124.61 4,125.31 45,646.9K
09:39 4,124.74 4,127.74 4,124.10 4,127.74 70,052.1K
09:40 4,127.27 4,129.77 4,127.14 4,129.54 48,687.7K
09:41 4,129.68 4,129.93 4,128.10 4,129.42 51,979.1K
09:42 4,129.61 4,132.49 4,129.61 4,131.18 79,251.9K
09:43 4,131.57 4,131.85 4,129.42 4,129.94 45,541.4K
09:44 4,130.74 4,132.42 4,130.68 4,130.68 33,928.8K
09:45 4,131.06 4,131.06 4,128.22 4,128.80 46,980.7K
09:46 4,128.87 4,128.93 4,126.48 4,127.58 48,611.0K
09:47 4,126.73 4,127.40 4,124.57 4,124.57 48,390.2K
09:48 4,123.38 4,123.38 4,121.53 4,122.91 51,512.0K
09:49 4,122.56 4,124.64 4,122.56 4,124.64 39,694.9K
09:50 4,124.22 4,124.22 4,122.70 4,122.72 33,147.5K
09:51 4,122.54 4,122.96 4,121.61 4,122.10 26,725.4K
09:52 4,122.28 4,122.44 4,121.21 4,121.22 36,399.4K
09:53 4,121.68 4,123.88 4,121.68 4,122.25 25,843.2K
09:54 4,121.81 4,122.39 4,120.45 4,120.45 30,672.0K
09:55 4,120.45 4,121.97 4,120.44 4,121.13 23,011.5K
09:56 4,121.08 4,123.07 4,121.07 4,123.01 33,124.3K
09:57 4,122.62 4,124.42 4,121.59 4,121.59 43,420.9K
09:58 4,121.95 4,121.95 4,119.64 4,121.04 53,851.6K
09:59 4,120.68 4,121.68 4,120.02 4,121.35 32,663.6K
10:00 4,121.73 4,126.59 4,121.57 4,126.59 55,801.2K
10:01 4,126.77 4,127.84 4,124.94 4,127.17 33,990.6K
10:02 4,126.93 4,128.30 4,125.51 4,128.13 34,687.5K
10:03 4,128.46 4,129.91 4,126.49 4,127.44 27,030.6K
10:04 4,128.00 4,130.30 4,127.30 4,130.30 40,415.9K
10:05 4,128.48 4,129.10 4,126.90 4,127.63 28,396.4K
10:06 4,128.27 4,129.78 4,126.62 4,126.62 55,125.2K
10:07 4,126.79 4,129.69 4,126.19 4,128.28 26,275.3K
10:08 4,127.79 4,128.61 4,125.55 4,126.05 27,280.0K
10:09 4,126.15 4,127.69 4,126.15 4,126.99 30,971.0K
10:10 4,126.50 4,127.53 4,124.92 4,124.97 37,959.9K
10:11 4,124.44 4,125.50 4,122.67 4,124.36 42,199.5K
10:12 4,124.14 4,125.34 4,123.35 4,124.53 34,488.0K
10:13 4,124.11 4,124.73 4,122.88 4,122.88 24,648.6K
10:14 4,123.11 4,123.44 4,122.34 4,123.08 28,579.9K
10:15 4,123.23 4,127.03 4,123.23 4,126.79 70,629.4K
10:16 4,126.12 4,126.94 4,125.83 4,126.43 42,257.2K
10:17 4,127.48 4,129.17 4,126.34 4,128.78 31,480.9K
10:18 4,128.32 4,129.61 4,128.19 4,129.38 26,502.3K
10:19 4,129.34 4,129.91 4,128.57 4,129.14 39,205.1K
10:20 4,129.57 4,131.48 4,128.92 4,131.48 45,673.2K
10:21 4,131.41 4,132.76 4,131.27 4,132.58 44,224.0K
10:22 4,132.16 4,134.32 4,132.16 4,133.65 66,358.2K
10:23 4,133.71 4,135.38 4,133.71 4,134.93 30,294.0K
10:24 4,135.37 4,135.44 4,133.42 4,133.92 30,222.8K
10:25 4,133.85 4,135.40 4,133.45 4,134.84 23,793.2K
10:26 4,135.39 4,137.15 4,135.28 4,136.93 38,878.9K
10:27 4,136.94 4,138.48 4,136.94 4,137.24 58,303.7K
10:28 4,137.80 4,137.85 4,135.55 4,135.75 33,326.5K
10:29 4,136.50 4,138.22 4,135.44 4,137.50 29,936.5K
10:30 4,137.37 4,139.71 4,137.09 4,139.10 56,372.1K
10:31 4,139.10 4,139.50 4,136.76 4,137.69 39,269.7K
10:32 4,138.54 4,139.90 4,138.04 4,138.25 34,129.7K
10:33 4,138.65 4,140.52 4,138.22 4,139.15 28,628.1K
10:34 4,140.43 4,140.98 4,139.63 4,140.56 27,002.8K
10:35 4,140.28 4,143.86 4,140.28 4,143.15 41,133.8K
10:36 4,143.03 4,145.57 4,143.01 4,145.09 35,682.5K
10:37 4,145.60 4,147.98 4,145.39 4,147.31 55,575.6K
10:38 4,147.19 4,148.76 4,146.48 4,147.93 36,342.5K
10:39 4,147.79 4,152.81 4,147.79 4,152.60 58,401.9K
10:40 4,153.22 4,156.59 4,153.22 4,156.59 86,241.3K
10:41 4,157.00 4,157.01 4,154.07 4,154.07 30,047.6K
10:42 4,154.46 4,155.72 4,152.33 4,152.79 43,529.5K
10:43 4,152.89 4,155.66 4,152.14 4,155.66 40,154.8K
10:44 4,155.81 4,155.98 4,154.34 4,155.72 30,434.4K
10:45 4,155.97 4,156.77 4,154.44 4,156.66 29,790.1K
10:46 4,156.40 4,158.19 4,153.62 4,153.73 31,336.1K
10:47 4,153.56 4,154.02 4,152.16 4,152.16 28,727.9K
10:48 4,151.30 4,151.50 4,149.68 4,151.28 38,190.0K
10:49 4,150.06 4,153.25 4,150.06 4,153.25 19,623.4K
10:50 4,153.19 4,153.22 4,151.81 4,152.22 21,348.7K
10:51 4,152.66 4,153.77 4,149.86 4,150.04 29,402.5K
10:52 4,150.40 4,150.97 4,148.59 4,148.93 16,971.1K
10:53 4,149.12 4,149.84 4,147.52 4,147.52 23,479.4K
10:54 4,147.91 4,149.59 4,147.24 4,149.51 17,764.7K
10:55 4,149.94 4,152.99 4,149.91 4,152.99 26,834.2K
10:56 4,152.14 4,152.94 4,151.46 4,152.53 18,577.1K
10:57 4,153.01 4,155.99 4,153.01 4,155.65 46,558.8K
10:58 4,155.76 4,157.95 4,155.76 4,156.40 24,626.6K
10:59 4,156.99 4,158.45 4,155.99 4,156.02 20,189.9K
11:00 4,156.10 4,159.23 4,156.10 4,158.63 47,534.5K
11:01 4,158.95 4,161.13 4,157.71 4,158.80 48,540.6K
11:02 4,159.47 4,161.85 4,158.91 4,160.32 29,098.0K
11:03 4,159.11 4,161.25 4,157.51 4,158.15 24,140.6K
11:04 4,157.48 4,159.67 4,156.06 4,158.98 27,658.4K
11:05 4,159.79 4,160.34 4,155.56 4,158.06 24,381.9K
11:06 4,159.27 4,160.93 4,158.21 4,158.85 27,166.6K
11:07 4,160.19 4,160.59 4,156.96 4,160.35 22,346.8K
11:08 4,158.65 4,159.68 4,156.40 4,157.44 16,725.9K
11:09 4,157.83 4,159.68 4,157.77 4,158.31 18,923.1K
11:10 4,158.90 4,158.90 4,155.36 4,158.30 20,443.5K
11:11 4,156.95 4,160.06 4,156.95 4,158.58 30,125.8K
11:12 4,158.92 4,161.08 4,158.75 4,160.89 20,018.2K
11:13 4,160.72 4,162.83 4,160.24 4,162.53 25,542.9K
11:14 4,162.50 4,162.52 4,160.36 4,160.87 19,062.0K
11:15 4,161.12 4,162.07 4,159.17 4,160.01 24,204.6K
11:16 4,160.24 4,160.60 4,157.21 4,159.42 20,859.7K
11:17 4,158.76 4,159.27 4,157.80 4,158.19 21,216.7K
11:18 4,157.31 4,159.11 4,157.31 4,157.64 14,466.3K
11:19 4,158.77 4,159.78 4,158.07 4,158.57 18,617.3K
11:20 4,158.29 4,161.31 4,158.29 4,160.11 16,572.7K
11:21 4,160.57 4,160.57 4,159.16 4,159.60 19,109.8K
11:22 4,157.59 4,158.89 4,155.90 4,158.60 27,044.4K
11:23 4,158.30 4,159.00 4,156.52 4,156.52 13,937.4K
11:24 4,157.50 4,160.53 4,156.96 4,159.64 22,681.7K
11:25 4,159.02 4,161.56 4,159.02 4,161.14 13,095.1K
11:26 4,160.83 4,161.17 4,159.78 4,160.30 15,315.1K
11:27 4,160.53 4,161.34 4,159.62 4,161.29 12,413.4K
11:28 4,160.81 4,162.09 4,160.32 4,161.26 18,983.2K
11:29 4,161.74 4,162.85 4,161.28 4,162.79 18,332.6K
11:30 4,162.84 4,162.84 4,162.75 4,162.75 1,010.2K
11:31 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:32 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:33 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:34 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:35 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:36 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:37 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:38 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:39 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:40 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:41 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:42 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:43 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:44 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:45 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:46 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:47 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:48 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:49 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:50 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:51 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:52 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:53 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:54 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:55 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:56 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:57 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:58 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
11:59 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:00 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:01 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:02 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:03 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:04 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:05 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:06 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:07 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:08 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:09 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:10 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:11 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:12 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:13 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:14 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:15 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:16 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:17 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:18 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:19 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:20 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:21 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:22 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:23 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:24 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:25 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:26 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:27 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:28 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:29 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:30 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:31 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:32 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:33 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:34 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:35 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:36 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:37 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:38 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:39 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:40 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:41 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:42 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:43 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:44 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:45 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:46 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:47 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:48 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:49 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:50 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:51 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:52 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:53 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:54 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:55 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:56 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:57 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:58 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
12:59 4,162.75 4,162.75 4,162.75 4,162.75 0.0K
13:00 4,162.75 4,162.75 4,158.54 4,160.72 91,207.6K
13:01 4,160.20 4,160.23 4,156.04 4,158.29 39,510.1K
13:02 4,156.66 4,159.98 4,156.66 4,159.98 19,335.4K
13:03 4,159.89 4,160.91 4,159.40 4,160.90 24,259.7K
13:04 4,160.08 4,160.80 4,156.25 4,156.25 38,377.0K
13:05 4,156.00 4,156.39 4,153.69 4,153.69 31,839.7K
13:06 4,153.02 4,153.33 4,150.54 4,151.05 30,589.4K
13:07 4,150.09 4,151.75 4,149.96 4,149.96 17,419.8K
13:08 4,150.03 4,150.43 4,149.07 4,150.40 16,182.7K
13:09 4,150.42 4,153.50 4,150.42 4,153.50 24,023.5K
13:10 4,153.46 4,154.63 4,152.44 4,152.99 19,650.2K
13:11 4,152.75 4,153.21 4,151.89 4,152.68 18,058.5K
13:12 4,151.80 4,153.28 4,151.80 4,153.06 15,196.3K
13:13 4,152.87 4,153.93 4,152.51 4,152.89 15,952.6K
13:14 4,152.91 4,153.72 4,152.21 4,153.34 12,098.1K
13:15 4,153.17 4,155.73 4,152.95 4,154.64 13,132.9K
13:16 4,154.77 4,157.37 4,154.39 4,157.37 22,259.4K
13:17 4,157.66 4,158.18 4,157.11 4,157.78 26,965.5K
13:18 4,157.97 4,159.37 4,157.16 4,158.13 24,509.0K
13:19 4,159.10 4,160.36 4,159.10 4,159.51 19,133.0K
13:20 4,160.02 4,161.24 4,159.39 4,160.71 18,784.8K
13:21 4,161.29 4,162.80 4,161.04 4,161.77 29,153.6K
13:22 4,162.24 4,163.07 4,161.21 4,161.74 17,327.5K
13:23 4,162.20 4,162.43 4,160.10 4,160.83 18,926.4K
13:24 4,161.29 4,161.29 4,159.62 4,159.90 20,348.9K
13:25 4,160.44 4,163.03 4,160.17 4,162.34 18,641.5K
13:26 4,162.09 4,162.64 4,159.86 4,160.70 19,261.1K
13:27 4,160.42 4,160.42 4,158.57 4,159.55 19,010.2K
13:28 4,159.35 4,159.35 4,158.12 4,158.47 18,281.9K
13:29 4,158.25 4,159.32 4,157.91 4,158.09 15,751.1K
13:30 4,157.13 4,158.79 4,157.13 4,158.74 22,649.7K
13:31 4,158.14 4,158.66 4,157.06 4,157.63 17,350.9K
13:32 4,157.27 4,158.71 4,157.13 4,157.38 17,252.1K
13:33 4,158.25 4,158.66 4,157.08 4,158.25 31,504.5K
13:34 4,158.27 4,158.82 4,155.98 4,156.69 39,491.5K
13:35 4,155.80 4,155.81 4,153.36 4,155.81 27,307.3K
13:36 4,155.51 4,155.51 4,151.59 4,152.43 27,004.0K
13:37 4,152.45 4,153.37 4,151.98 4,152.56 57,294.0K
13:38 4,152.33 4,155.08 4,152.20 4,153.98 26,238.8K
13:39 4,154.40 4,154.40 4,152.34 4,152.34 19,489.0K
13:40 4,152.68 4,155.98 4,152.36 4,155.73 22,768.2K
13:41 4,155.34 4,156.05 4,154.63 4,155.97 15,965.6K
13:42 4,156.09 4,159.05 4,155.55 4,158.58 29,022.4K
13:43 4,158.66 4,158.66 4,156.56 4,157.18 19,308.0K
13:44 4,158.06 4,158.35 4,156.38 4,156.38 20,075.7K
13:45 4,157.00 4,157.48 4,155.02 4,155.64 30,967.2K
13:46 4,154.75 4,155.82 4,154.33 4,155.33 20,903.6K
13:47 4,155.21 4,155.21 4,150.37 4,151.32 36,408.7K
13:48 4,150.87 4,153.13 4,150.87 4,152.13 19,846.4K
13:49 4,152.42 4,155.90 4,152.42 4,155.42 44,626.8K
13:50 4,155.10 4,156.48 4,155.01 4,155.44 28,023.2K
13:51 4,155.96 4,155.96 4,154.18 4,155.31 22,240.5K
13:52 4,154.99 4,155.32 4,154.11 4,155.07 36,351.1K
13:53 4,155.20 4,155.20 4,153.04 4,153.20 29,865.8K
13:54 4,153.25 4,154.73 4,153.20 4,153.85 18,808.4K
13:55 4,154.39 4,154.45 4,152.13 4,152.13 18,896.9K
13:56 4,153.32 4,153.32 4,149.90 4,149.90 23,639.0K
13:57 4,150.30 4,150.87 4,149.20 4,149.38 22,629.1K
13:58 4,149.56 4,150.09 4,147.41 4,147.41 33,487.6K
13:59 4,147.17 4,148.21 4,146.28 4,146.30 23,133.4K
14:00 4,146.13 4,148.09 4,146.13 4,147.32 25,688.4K
14:01 4,147.58 4,147.81 4,144.39 4,144.39 32,310.1K
14:02 4,144.58 4,146.78 4,144.58 4,145.77 19,777.9K
14:03 4,146.14 4,146.89 4,144.65 4,144.65 18,699.3K
14:04 4,145.59 4,148.80 4,145.59 4,147.71 24,051.8K
14:05 4,148.79 4,151.37 4,148.49 4,148.87 38,072.8K
14:06 4,149.15 4,151.42 4,148.90 4,150.70 31,680.3K
14:07 4,150.28 4,151.70 4,149.35 4,149.39 26,761.1K
14:08 4,149.31 4,150.25 4,147.39 4,147.76 21,788.1K
14:09 4,148.70 4,149.10 4,146.99 4,146.99 20,285.3K
14:10 4,147.15 4,147.51 4,144.02 4,144.59 28,524.0K
14:11 4,143.72 4,145.17 4,143.32 4,143.32 23,044.9K
14:12 4,143.69 4,143.69 4,141.16 4,141.17 26,014.2K
14:13 4,141.43 4,141.61 4,139.42 4,140.80 32,945.9K
14:14 4,140.95 4,141.33 4,139.58 4,140.80 24,295.0K
14:15 4,140.38 4,141.64 4,139.88 4,140.60 18,446.6K
14:16 4,141.83 4,143.10 4,141.83 4,142.94 21,694.6K
14:17 4,143.11 4,143.11 4,139.42 4,139.85 20,540.1K
14:18 4,139.16 4,140.15 4,135.53 4,136.47 35,822.0K
14:19 4,134.37 4,136.20 4,133.75 4,134.84 42,716.9K
14:20 4,134.50 4,135.23 4,133.70 4,133.83 31,508.6K
14:21 4,133.43 4,133.78 4,132.45 4,132.72 21,706.3K
14:22 4,132.80 4,134.97 4,132.80 4,134.78 25,777.9K
14:23 4,134.49 4,134.49 4,130.96 4,131.93 41,824.0K
14:24 4,131.87 4,134.92 4,131.78 4,132.41 24,435.9K
14:25 4,132.98 4,132.98 4,130.19 4,131.13 21,569.2K
14:26 4,131.74 4,132.02 4,129.64 4,129.64 19,216.5K
14:27 4,130.04 4,130.57 4,128.60 4,130.11 23,396.8K
14:28 4,129.64 4,129.95 4,127.99 4,128.72 23,218.1K
14:29 4,128.50 4,132.40 4,128.50 4,132.40 29,737.4K
14:30 4,132.82 4,134.91 4,132.82 4,134.05 20,636.5K
14:31 4,133.23 4,133.23 4,129.16 4,129.16 30,051.8K
14:32 4,128.23 4,128.23 4,124.60 4,124.60 41,793.2K
14:33 4,124.86 4,124.87 4,122.51 4,122.51 42,662.1K
14:34 4,123.40 4,125.09 4,123.12 4,123.84 37,567.4K
14:35 4,123.60 4,123.85 4,122.02 4,122.81 34,091.4K
14:36 4,122.34 4,124.07 4,122.04 4,123.44 26,575.4K
14:37 4,123.29 4,123.70 4,122.15 4,123.24 32,213.2K
14:38 4,122.48 4,122.68 4,120.72 4,121.58 43,597.3K
14:39 4,120.76 4,126.37 4,120.76 4,125.44 47,205.0K
14:40 4,125.91 4,127.84 4,125.47 4,126.23 25,506.5K
14:41 4,126.43 4,129.18 4,125.59 4,129.18 25,450.8K
14:42 4,128.15 4,130.37 4,128.15 4,129.69 23,385.1K
14:43 4,130.89 4,132.20 4,129.85 4,131.10 31,580.2K
14:44 4,130.79 4,131.89 4,130.38 4,131.26 25,495.2K
14:45 4,130.34 4,130.88 4,126.99 4,127.23 30,766.6K
14:46 4,126.50 4,127.53 4,126.28 4,126.32 25,086.2K
14:47 4,127.18 4,129.62 4,127.18 4,127.92 25,235.2K
14:48 4,127.20 4,129.56 4,127.20 4,129.14 26,384.0K
14:49 4,128.60 4,129.46 4,127.31 4,127.33 27,673.7K
14:50 4,127.29 4,128.20 4,126.16 4,126.47 26,569.2K
14:51 4,125.72 4,127.00 4,124.98 4,125.78 31,083.9K
14:52 4,126.00 4,127.42 4,125.46 4,127.42 36,762.2K
14:53 4,126.90 4,128.06 4,126.31 4,127.12 35,986.5K
14:54 4,127.24 4,128.39 4,127.20 4,127.53 31,596.6K
14:55 4,128.19 4,129.90 4,127.73 4,128.54 34,379.6K
14:56 4,127.52 4,130.27 4,127.52 4,129.15 41,906.2K
14:57 4,130.56 4,130.56 4,129.96 4,129.96 4,599.6K
14:58 4,129.96 4,129.96 4,129.96 4,129.96 0.0K
14:59 4,129.96 4,129.96 4,129.96 4,129.96 95,863.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available