SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,122.69 4,122.69 4,122.69 4,122.69 43,514.2K
09:29 4,122.69 4,122.69 4,122.69 4,122.69 0.0K
09:30 4,122.69 4,124.74 4,122.69 4,124.22 151,886.4K
09:31 4,124.37 4,125.33 4,121.38 4,121.47 85,570.2K
09:32 4,121.02 4,121.02 4,115.97 4,116.78 75,077.4K
09:33 4,115.70 4,116.47 4,113.66 4,114.38 75,147.2K
09:34 4,114.25 4,122.33 4,113.12 4,121.84 76,734.8K
09:35 4,121.04 4,121.04 4,116.69 4,116.91 64,121.1K
09:36 4,117.40 4,117.40 4,115.63 4,116.76 45,266.6K
09:37 4,116.70 4,120.20 4,116.13 4,118.68 53,548.5K
09:38 4,118.73 4,122.20 4,118.73 4,121.98 37,190.4K
09:39 4,122.33 4,124.34 4,121.45 4,121.60 55,730.2K
09:40 4,121.46 4,121.82 4,120.21 4,121.00 53,747.3K
09:41 4,121.19 4,122.60 4,121.19 4,122.04 36,694.4K
09:42 4,122.39 4,122.90 4,120.72 4,122.16 34,298.5K
09:43 4,122.36 4,124.67 4,122.07 4,124.51 42,384.6K
09:44 4,124.15 4,124.42 4,119.78 4,120.11 53,911.0K
09:45 4,119.54 4,119.93 4,115.87 4,116.32 55,539.8K
09:46 4,116.21 4,116.21 4,112.87 4,113.58 33,876.5K
09:47 4,113.57 4,115.89 4,113.41 4,114.35 30,806.2K
09:48 4,113.59 4,113.59 4,110.99 4,112.60 47,449.2K
09:49 4,111.96 4,112.64 4,110.57 4,112.64 39,864.3K
09:50 4,112.25 4,115.68 4,112.25 4,115.68 38,284.2K
09:51 4,115.26 4,118.39 4,114.94 4,118.12 30,143.6K
09:52 4,118.36 4,120.36 4,116.53 4,120.27 34,456.1K
09:53 4,120.25 4,122.84 4,120.25 4,122.25 29,455.8K
09:54 4,122.36 4,122.36 4,120.82 4,121.39 38,254.9K
09:55 4,121.21 4,121.80 4,120.00 4,121.00 25,624.9K
09:56 4,120.42 4,122.22 4,119.06 4,122.00 40,749.6K
09:57 4,122.83 4,123.20 4,121.23 4,121.50 20,667.1K
09:58 4,120.81 4,123.63 4,120.81 4,123.52 25,968.1K
09:59 4,123.42 4,124.52 4,122.85 4,124.39 26,562.7K
10:00 4,125.06 4,126.72 4,124.65 4,125.13 33,689.6K
10:01 4,125.83 4,129.03 4,125.83 4,128.46 48,654.3K
10:02 4,128.91 4,128.91 4,126.51 4,127.29 34,189.1K
10:03 4,126.94 4,131.97 4,126.73 4,131.97 58,056.4K
10:04 4,131.91 4,132.18 4,129.86 4,131.39 44,953.9K
10:05 4,131.57 4,132.80 4,130.60 4,132.13 39,618.7K
10:06 4,130.74 4,130.81 4,127.77 4,129.28 47,854.6K
10:07 4,129.74 4,129.89 4,128.20 4,129.03 26,947.4K
10:08 4,128.57 4,130.32 4,127.97 4,129.82 38,948.1K
10:09 4,130.91 4,132.01 4,127.89 4,128.21 51,131.8K
10:10 4,128.08 4,129.30 4,126.85 4,128.16 56,401.1K
10:11 4,127.50 4,131.17 4,127.03 4,127.03 39,564.5K
10:12 4,128.36 4,130.59 4,126.89 4,128.57 32,954.1K
10:13 4,129.24 4,129.91 4,127.70 4,129.35 35,013.4K
10:14 4,128.49 4,135.61 4,128.49 4,134.17 57,456.0K
10:15 4,133.47 4,136.56 4,132.21 4,135.37 31,769.9K
10:16 4,135.30 4,135.30 4,132.07 4,133.11 32,652.3K
10:17 4,132.86 4,133.87 4,130.90 4,133.87 30,956.4K
10:18 4,134.32 4,135.76 4,131.72 4,132.07 30,157.8K
10:19 4,132.19 4,134.55 4,131.20 4,133.23 24,232.0K
10:20 4,134.99 4,135.56 4,133.21 4,135.32 42,098.6K
10:21 4,135.01 4,135.12 4,130.78 4,130.78 31,573.7K
10:22 4,130.13 4,131.53 4,130.13 4,130.53 32,233.1K
10:23 4,131.26 4,132.72 4,130.85 4,132.27 46,013.3K
10:24 4,132.06 4,132.55 4,130.44 4,131.80 32,938.9K
10:25 4,131.73 4,135.03 4,131.73 4,132.94 20,185.4K
10:26 4,131.92 4,131.92 4,129.42 4,130.13 22,199.0K
10:27 4,130.86 4,133.59 4,130.07 4,133.08 24,764.4K
10:28 4,133.10 4,134.10 4,131.58 4,132.58 55,561.8K
10:29 4,132.55 4,133.21 4,130.80 4,132.30 26,266.9K
10:30 4,131.82 4,134.15 4,131.70 4,132.51 45,793.0K
10:31 4,132.77 4,134.66 4,131.78 4,133.37 27,867.5K
10:32 4,133.35 4,136.34 4,132.18 4,132.18 27,903.4K
10:33 4,133.11 4,135.52 4,132.00 4,135.33 22,876.7K
10:34 4,135.17 4,136.78 4,134.32 4,136.35 31,461.2K
10:35 4,137.46 4,138.34 4,136.25 4,136.25 32,635.1K
10:36 4,136.68 4,139.20 4,136.68 4,139.20 25,759.9K
10:37 4,139.66 4,141.45 4,138.56 4,139.00 28,471.6K
10:38 4,139.24 4,139.35 4,138.43 4,138.72 17,615.0K
10:39 4,139.33 4,140.75 4,136.96 4,136.96 21,326.2K
10:40 4,136.74 4,137.49 4,134.39 4,135.91 28,371.2K
10:41 4,135.25 4,135.25 4,132.29 4,132.57 27,864.4K
10:42 4,132.16 4,135.82 4,131.29 4,135.82 21,968.6K
10:43 4,135.62 4,136.92 4,133.83 4,133.83 24,396.7K
10:44 4,134.61 4,134.61 4,133.54 4,134.48 18,310.2K
10:45 4,133.99 4,136.65 4,133.99 4,134.78 26,760.0K
10:46 4,135.11 4,135.11 4,132.11 4,132.72 29,105.8K
10:47 4,132.50 4,134.64 4,131.23 4,132.82 24,439.9K
10:48 4,132.41 4,134.94 4,131.68 4,133.33 26,929.5K
10:49 4,133.42 4,134.61 4,131.79 4,133.10 19,204.4K
10:50 4,132.78 4,132.78 4,131.08 4,131.44 21,791.9K
10:51 4,131.60 4,133.94 4,130.28 4,132.60 42,997.2K
10:52 4,131.50 4,134.25 4,131.46 4,132.14 21,129.2K
10:53 4,132.91 4,135.50 4,131.73 4,134.75 24,116.2K
10:54 4,135.08 4,135.49 4,133.03 4,133.42 22,043.6K
10:55 4,133.90 4,133.90 4,129.90 4,131.20 26,356.8K
10:56 4,130.62 4,132.17 4,130.62 4,130.86 29,327.3K
10:57 4,131.30 4,131.30 4,129.27 4,129.27 28,980.3K
10:58 4,129.38 4,133.67 4,129.38 4,132.41 28,564.7K
10:59 4,132.34 4,132.48 4,128.97 4,129.43 20,169.7K
11:00 4,129.28 4,129.28 4,126.55 4,126.55 31,467.9K
11:01 4,126.72 4,128.08 4,126.05 4,127.50 29,367.7K
11:02 4,127.08 4,127.40 4,125.95 4,126.11 16,633.8K
11:03 4,125.97 4,128.45 4,125.97 4,126.57 19,003.1K
11:04 4,127.18 4,128.09 4,125.24 4,126.30 20,655.5K
11:05 4,125.42 4,128.08 4,125.42 4,128.01 18,664.4K
11:06 4,127.82 4,127.82 4,125.92 4,126.38 14,025.6K
11:07 4,125.74 4,130.47 4,125.40 4,129.04 19,125.7K
11:08 4,128.38 4,129.07 4,127.38 4,127.64 10,038.6K
11:09 4,128.43 4,128.43 4,125.69 4,126.58 15,207.8K
11:10 4,126.34 4,126.65 4,124.98 4,125.22 15,888.2K
11:11 4,125.15 4,127.39 4,124.36 4,124.36 16,376.9K
11:12 4,124.73 4,126.62 4,123.77 4,125.28 22,858.3K
11:13 4,125.68 4,127.34 4,124.27 4,124.61 19,683.9K
11:14 4,124.80 4,125.90 4,124.57 4,124.83 12,829.6K
11:15 4,124.86 4,125.90 4,123.52 4,123.52 13,372.3K
11:16 4,123.96 4,126.34 4,123.50 4,125.98 12,443.9K
11:17 4,124.96 4,125.32 4,123.68 4,124.63 14,871.0K
11:18 4,124.93 4,125.04 4,123.73 4,125.04 10,710.8K
11:19 4,124.97 4,125.48 4,123.90 4,123.98 13,691.6K
11:20 4,123.34 4,123.65 4,122.18 4,122.53 16,506.2K
11:21 4,122.04 4,125.19 4,122.04 4,124.38 13,847.5K
11:22 4,124.48 4,126.49 4,123.55 4,123.63 10,476.3K
11:23 4,123.99 4,123.99 4,121.96 4,122.81 28,651.8K
11:24 4,122.56 4,123.27 4,122.32 4,122.72 8,633.4K
11:25 4,123.56 4,124.37 4,122.30 4,123.75 10,992.9K
11:26 4,123.87 4,125.80 4,123.82 4,125.22 14,501.5K
11:27 4,124.60 4,125.95 4,124.35 4,124.64 10,778.4K
11:28 4,124.99 4,125.57 4,124.09 4,124.57 10,578.6K
11:29 4,124.79 4,125.12 4,123.69 4,124.20 10,424.4K
11:30 4,124.69 4,125.22 4,124.69 4,125.22 954.3K
11:31 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:32 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:33 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:34 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:35 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:36 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:37 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:38 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:39 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:40 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:41 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:42 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:43 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:44 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:45 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:46 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:47 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:48 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:49 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:50 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:51 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:52 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:53 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:54 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:55 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:56 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:57 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:58 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
11:59 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:00 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:01 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:02 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:03 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:04 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:05 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:06 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:07 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:08 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:09 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:10 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:11 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:12 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:13 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:14 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:15 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:16 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:17 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:18 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:19 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:20 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:21 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:22 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:23 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:24 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:25 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:26 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:27 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:28 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:29 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:30 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:31 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:32 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:33 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:34 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:35 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:36 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:37 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:38 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:39 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:40 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:41 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:42 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:43 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:44 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:45 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:46 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:47 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:48 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:49 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:50 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:51 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:52 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:53 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:54 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:55 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:56 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:57 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:58 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
12:59 4,125.22 4,125.22 4,125.22 4,125.22 0.0K
13:00 4,125.22 4,125.58 4,123.32 4,123.32 43,133.6K
13:01 4,123.20 4,123.47 4,121.35 4,122.64 27,665.7K
13:02 4,122.55 4,123.59 4,121.86 4,122.61 19,124.4K
13:03 4,122.88 4,123.59 4,121.85 4,123.35 13,641.5K
13:04 4,123.38 4,124.69 4,122.95 4,124.11 9,775.3K
13:05 4,123.88 4,125.72 4,123.88 4,124.10 10,105.2K
13:06 4,124.36 4,125.06 4,123.04 4,124.24 13,614.1K
13:07 4,124.34 4,125.38 4,123.89 4,124.56 11,525.7K
13:08 4,124.61 4,125.09 4,123.82 4,124.12 13,216.8K
13:09 4,124.75 4,124.84 4,123.28 4,123.51 24,910.1K
13:10 4,123.66 4,124.40 4,123.09 4,123.51 17,619.0K
13:11 4,123.76 4,124.86 4,122.74 4,123.96 15,652.8K
13:12 4,123.78 4,123.78 4,122.34 4,123.36 18,145.3K
13:13 4,122.92 4,124.37 4,122.28 4,122.76 24,777.8K
13:14 4,122.82 4,123.59 4,121.15 4,121.29 28,284.0K
13:15 4,121.69 4,122.20 4,120.91 4,121.18 17,346.4K
13:16 4,121.67 4,122.35 4,120.14 4,120.89 40,215.4K
13:17 4,119.98 4,121.35 4,119.84 4,119.84 17,935.1K
13:18 4,119.70 4,121.57 4,119.49 4,120.44 22,995.3K
13:19 4,120.73 4,120.92 4,117.95 4,117.95 19,019.7K
13:20 4,117.92 4,119.11 4,116.06 4,116.06 35,823.6K
13:21 4,116.27 4,116.27 4,114.16 4,114.61 40,811.3K
13:22 4,113.70 4,115.53 4,113.53 4,114.62 15,153.5K
13:23 4,114.91 4,114.91 4,112.55 4,112.61 15,953.3K
13:24 4,112.70 4,114.53 4,112.70 4,113.29 14,417.5K
13:25 4,113.76 4,115.43 4,113.67 4,115.04 12,238.1K
13:26 4,113.96 4,114.88 4,113.42 4,113.42 33,578.4K
13:27 4,114.12 4,114.52 4,112.90 4,114.01 18,664.1K
13:28 4,113.66 4,115.14 4,113.34 4,114.61 19,943.3K
13:29 4,114.43 4,116.08 4,114.43 4,114.81 16,815.1K
13:30 4,115.43 4,116.62 4,114.45 4,116.62 13,922.0K
13:31 4,116.93 4,117.38 4,115.99 4,116.67 10,998.6K
13:32 4,116.47 4,116.90 4,115.58 4,115.84 13,466.0K
13:33 4,116.25 4,117.22 4,115.37 4,116.23 10,677.3K
13:34 4,116.88 4,116.97 4,115.11 4,116.15 11,240.0K
13:35 4,116.32 4,116.67 4,114.77 4,116.08 12,117.2K
13:36 4,116.63 4,116.89 4,115.09 4,115.09 13,269.7K
13:37 4,116.30 4,116.30 4,114.89 4,115.31 13,984.2K
13:38 4,115.74 4,115.83 4,114.53 4,114.74 12,797.1K
13:39 4,115.43 4,115.43 4,113.60 4,113.70 13,631.4K
13:40 4,113.65 4,114.42 4,113.13 4,113.99 14,559.1K
13:41 4,114.25 4,114.41 4,112.70 4,113.70 14,648.3K
13:42 4,114.24 4,114.24 4,112.99 4,113.08 12,728.8K
13:43 4,112.77 4,114.35 4,112.46 4,113.94 13,635.8K
13:44 4,114.52 4,114.74 4,113.45 4,113.72 10,589.8K
13:45 4,113.70 4,113.80 4,112.37 4,112.80 16,900.5K
13:46 4,113.13 4,113.13 4,110.84 4,110.84 22,392.7K
13:47 4,111.81 4,111.81 4,110.35 4,111.60 20,358.1K
13:48 4,111.47 4,111.52 4,110.35 4,110.35 15,577.8K
13:49 4,111.04 4,111.84 4,110.21 4,111.20 17,530.8K
13:50 4,112.16 4,113.09 4,110.94 4,112.27 18,103.5K
13:51 4,113.19 4,114.38 4,112.39 4,113.32 22,362.3K
13:52 4,112.64 4,113.29 4,111.78 4,111.78 25,415.9K
13:53 4,112.77 4,113.49 4,111.62 4,111.62 22,883.4K
13:54 4,112.08 4,112.56 4,110.71 4,110.71 25,125.0K
13:55 4,110.76 4,112.37 4,110.76 4,111.87 17,637.2K
13:56 4,111.62 4,112.42 4,111.44 4,112.12 11,697.0K
13:57 4,112.26 4,112.26 4,110.61 4,111.05 13,452.2K
13:58 4,111.53 4,112.38 4,110.93 4,111.66 9,847.0K
13:59 4,112.17 4,114.06 4,111.32 4,113.25 12,598.3K
14:00 4,113.24 4,116.34 4,113.16 4,115.76 31,381.8K
14:01 4,115.45 4,115.45 4,113.11 4,113.32 21,641.9K
14:02 4,114.60 4,114.60 4,112.57 4,112.57 16,266.8K
14:03 4,112.87 4,114.57 4,111.96 4,113.12 12,219.7K
14:04 4,113.05 4,113.77 4,112.02 4,113.14 11,596.5K
14:05 4,113.72 4,115.18 4,112.92 4,113.75 11,645.7K
14:06 4,114.52 4,116.01 4,113.46 4,115.38 15,273.3K
14:07 4,115.40 4,115.95 4,114.28 4,115.42 13,886.6K
14:08 4,116.35 4,120.06 4,115.39 4,120.06 23,671.8K
14:09 4,120.25 4,121.64 4,118.39 4,121.20 28,815.2K
14:10 4,121.02 4,121.02 4,118.34 4,120.21 18,633.1K
14:11 4,118.83 4,120.52 4,117.67 4,119.08 16,519.0K
14:12 4,118.80 4,120.01 4,118.13 4,118.13 11,950.2K
14:13 4,118.10 4,118.52 4,116.34 4,116.34 19,831.3K
14:14 4,116.93 4,121.22 4,116.93 4,120.43 20,780.1K
14:15 4,121.25 4,121.25 4,118.40 4,119.22 18,493.9K
14:16 4,118.52 4,119.65 4,117.33 4,117.39 20,437.2K
14:17 4,117.42 4,118.12 4,116.41 4,117.36 14,938.3K
14:18 4,117.87 4,118.10 4,116.45 4,116.94 13,638.3K
14:19 4,116.89 4,118.67 4,116.18 4,117.13 16,108.1K
14:20 4,117.58 4,117.58 4,116.11 4,116.18 16,492.6K
14:21 4,116.86 4,116.86 4,115.18 4,115.83 15,276.3K
14:22 4,115.28 4,115.81 4,114.51 4,114.51 12,122.5K
14:23 4,114.94 4,115.84 4,114.01 4,115.52 14,882.0K
14:24 4,115.16 4,115.95 4,114.70 4,115.66 14,560.0K
14:25 4,114.99 4,116.39 4,114.83 4,115.32 12,335.6K
14:26 4,115.75 4,116.19 4,114.63 4,115.07 16,670.9K
14:27 4,115.08 4,116.05 4,115.07 4,115.14 14,283.6K
14:28 4,115.05 4,116.22 4,114.80 4,116.22 14,047.2K
14:29 4,114.83 4,116.32 4,114.82 4,115.21 14,971.8K
14:30 4,115.82 4,115.82 4,113.05 4,113.59 18,572.8K
14:31 4,114.19 4,114.99 4,113.71 4,113.71 17,719.8K
14:32 4,114.09 4,114.65 4,112.30 4,113.58 21,571.1K
14:33 4,113.96 4,114.32 4,112.53 4,113.23 18,690.2K
14:34 4,114.11 4,114.96 4,113.35 4,114.44 16,793.2K
14:35 4,114.05 4,116.36 4,114.05 4,116.08 18,048.0K
14:36 4,116.41 4,116.53 4,114.63 4,114.81 14,687.7K
14:37 4,115.59 4,116.25 4,114.16 4,115.38 19,387.2K
14:38 4,115.42 4,115.62 4,114.38 4,115.48 17,203.0K
14:39 4,114.99 4,115.90 4,114.62 4,114.62 18,526.6K
14:40 4,115.40 4,116.70 4,114.95 4,116.36 24,014.5K
14:41 4,116.40 4,117.51 4,114.98 4,117.51 25,699.2K
14:42 4,117.04 4,117.94 4,116.44 4,117.25 24,579.4K
14:43 4,117.13 4,118.20 4,116.57 4,117.93 24,504.9K
14:44 4,117.15 4,117.63 4,115.57 4,116.86 28,277.4K
14:45 4,117.13 4,117.46 4,116.00 4,117.39 31,435.3K
14:46 4,116.77 4,117.72 4,115.61 4,117.01 26,555.2K
14:47 4,117.68 4,117.79 4,116.37 4,116.49 28,336.7K
14:48 4,116.35 4,117.39 4,116.01 4,116.75 25,877.1K
14:49 4,116.84 4,117.74 4,116.04 4,117.12 26,028.4K
14:50 4,117.53 4,117.53 4,115.11 4,116.38 47,858.2K
14:51 4,116.29 4,116.47 4,114.90 4,116.21 37,202.6K
14:52 4,115.97 4,117.46 4,115.73 4,116.78 26,127.9K
14:53 4,117.52 4,117.91 4,115.91 4,116.72 33,735.6K
14:54 4,117.12 4,117.37 4,115.37 4,115.82 45,410.9K
14:55 4,116.06 4,116.77 4,115.39 4,115.98 38,108.9K
14:56 4,116.87 4,117.80 4,115.63 4,117.05 43,691.2K
14:57 4,117.92 4,117.92 4,117.68 4,117.76 2,856.7K
14:58 4,117.76 4,117.76 4,117.76 4,117.76 0.0K
14:59 4,117.76 4,117.76 4,117.76 4,117.76 77,542.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available