SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,110.04 4,110.04 4,110.04 4,110.04 39,816.5K
09:29 4,110.04 4,110.04 4,110.04 4,110.04 0.0K
09:30 4,110.04 4,111.62 4,103.10 4,103.10 162,766.4K
09:31 4,102.41 4,102.41 4,098.88 4,099.55 87,099.5K
09:32 4,099.68 4,099.68 4,092.58 4,095.07 91,369.7K
09:33 4,095.94 4,101.56 4,094.94 4,101.26 66,991.1K
09:34 4,100.59 4,102.58 4,099.36 4,102.58 58,926.1K
09:35 4,102.61 4,104.08 4,100.95 4,101.81 49,303.8K
09:36 4,101.71 4,107.16 4,101.58 4,107.13 57,202.9K
09:37 4,107.13 4,107.77 4,102.97 4,107.20 62,616.5K
09:38 4,106.80 4,109.86 4,106.44 4,109.86 35,707.4K
09:39 4,109.90 4,110.98 4,106.59 4,106.84 40,401.7K
09:40 4,106.70 4,107.27 4,099.77 4,099.77 57,470.2K
09:41 4,100.30 4,101.39 4,098.75 4,099.83 36,464.7K
09:42 4,099.71 4,101.67 4,099.26 4,101.16 33,303.7K
09:43 4,101.59 4,101.59 4,098.65 4,100.49 26,772.3K
09:44 4,100.40 4,100.89 4,096.08 4,097.83 41,065.2K
09:45 4,096.80 4,097.48 4,092.63 4,094.07 53,623.6K
09:46 4,093.92 4,093.92 4,091.06 4,091.68 38,162.8K
09:47 4,091.80 4,093.16 4,091.80 4,091.90 40,562.8K
09:48 4,091.79 4,094.20 4,091.00 4,094.20 40,208.6K
09:49 4,094.35 4,094.35 4,092.29 4,092.61 23,970.1K
09:50 4,092.84 4,092.94 4,091.26 4,092.94 30,291.5K
09:51 4,092.42 4,095.22 4,092.42 4,095.17 32,890.9K
09:52 4,095.42 4,095.71 4,094.26 4,095.13 24,318.2K
09:53 4,095.56 4,096.85 4,094.01 4,094.30 26,941.9K
09:54 4,094.08 4,095.32 4,092.97 4,093.71 35,898.2K
09:55 4,093.21 4,093.77 4,092.25 4,093.70 22,067.3K
09:56 4,095.19 4,095.19 4,093.38 4,093.50 28,394.5K
09:57 4,093.35 4,093.62 4,091.32 4,091.69 34,356.6K
09:58 4,091.49 4,092.36 4,090.24 4,091.87 38,654.8K
09:59 4,091.60 4,092.27 4,089.92 4,089.92 35,273.9K
10:00 4,089.76 4,091.62 4,087.63 4,087.63 59,494.5K
10:01 4,088.55 4,088.98 4,087.98 4,088.06 42,341.5K
10:02 4,088.19 4,088.87 4,086.23 4,087.05 39,028.1K
10:03 4,087.27 4,087.27 4,085.11 4,085.75 38,945.2K
10:04 4,085.54 4,087.82 4,085.10 4,087.51 34,443.9K
10:05 4,086.74 4,087.91 4,085.05 4,085.10 44,133.3K
10:06 4,084.94 4,088.71 4,084.86 4,088.71 30,276.5K
10:07 4,088.11 4,089.07 4,086.86 4,088.15 22,435.1K
10:08 4,087.39 4,091.90 4,087.39 4,091.31 36,680.3K
10:09 4,090.73 4,092.77 4,090.36 4,092.13 22,352.2K
10:10 4,092.32 4,095.46 4,090.29 4,095.14 45,122.1K
10:11 4,094.92 4,096.94 4,093.88 4,096.50 28,228.3K
10:12 4,096.13 4,096.99 4,094.68 4,096.63 21,503.5K
10:13 4,095.49 4,097.63 4,095.14 4,096.71 26,347.9K
10:14 4,095.93 4,098.33 4,095.54 4,098.26 26,252.0K
10:15 4,099.27 4,099.40 4,097.22 4,098.47 38,811.9K
10:16 4,097.46 4,099.10 4,096.20 4,098.44 30,262.2K
10:17 4,098.27 4,099.79 4,098.18 4,098.48 22,370.3K
10:18 4,098.50 4,101.05 4,098.20 4,098.91 41,428.3K
10:19 4,098.66 4,101.55 4,098.56 4,100.75 34,891.8K
10:20 4,100.03 4,102.72 4,100.03 4,102.45 41,533.4K
10:21 4,101.90 4,102.81 4,100.40 4,101.83 32,915.3K
10:22 4,100.72 4,101.71 4,099.10 4,099.10 26,295.6K
10:23 4,098.40 4,099.16 4,096.56 4,097.34 22,702.9K
10:24 4,097.31 4,098.60 4,096.48 4,098.52 18,587.3K
10:25 4,098.37 4,098.97 4,095.33 4,095.47 40,718.9K
10:26 4,094.90 4,096.32 4,094.68 4,095.16 22,125.9K
10:27 4,094.58 4,095.87 4,094.03 4,095.64 16,993.1K
10:28 4,095.35 4,095.83 4,094.97 4,094.98 17,153.6K
10:29 4,095.01 4,095.80 4,094.44 4,095.53 12,207.0K
10:30 4,094.38 4,095.63 4,093.36 4,095.14 18,629.1K
10:31 4,094.65 4,095.38 4,092.48 4,093.06 15,278.0K
10:32 4,092.62 4,092.62 4,091.04 4,092.38 19,113.4K
10:33 4,092.09 4,092.60 4,090.63 4,091.04 20,209.6K
10:34 4,090.92 4,094.00 4,090.22 4,092.63 27,585.8K
10:35 4,092.76 4,094.00 4,092.22 4,093.45 14,103.6K
10:36 4,092.54 4,094.28 4,092.54 4,093.11 13,242.5K
10:37 4,092.74 4,093.98 4,091.66 4,093.00 11,034.6K
10:38 4,093.11 4,103.16 4,093.11 4,101.94 63,234.2K
10:39 4,101.64 4,102.30 4,099.77 4,099.77 21,767.3K
10:40 4,099.57 4,100.20 4,097.36 4,100.20 18,285.4K
10:41 4,099.94 4,102.73 4,098.30 4,100.21 18,723.2K
10:42 4,100.20 4,100.45 4,099.22 4,099.85 11,623.3K
10:43 4,100.51 4,101.13 4,099.39 4,099.93 11,735.2K
10:44 4,099.26 4,100.55 4,096.46 4,097.72 14,537.7K
10:45 4,097.19 4,099.57 4,096.62 4,097.95 10,873.3K
10:46 4,098.87 4,099.35 4,097.52 4,098.53 17,508.1K
10:47 4,098.95 4,099.57 4,096.61 4,098.62 15,347.5K
10:48 4,098.75 4,100.72 4,097.55 4,100.01 11,200.3K
10:49 4,099.68 4,099.91 4,098.10 4,098.19 14,191.2K
10:50 4,098.29 4,098.53 4,096.99 4,097.94 11,824.2K
10:51 4,097.49 4,099.68 4,097.49 4,099.49 12,739.0K
10:52 4,098.72 4,099.16 4,096.54 4,098.45 14,571.6K
10:53 4,098.72 4,099.08 4,097.53 4,098.67 14,393.9K
10:54 4,098.96 4,098.96 4,097.42 4,098.05 11,280.2K
10:55 4,098.46 4,099.14 4,097.35 4,098.76 10,808.6K
10:56 4,097.93 4,099.13 4,097.75 4,098.71 9,540.4K
10:57 4,099.32 4,100.65 4,098.75 4,100.48 12,381.2K
10:58 4,099.71 4,100.83 4,099.12 4,099.68 10,881.0K
10:59 4,099.82 4,101.13 4,099.29 4,100.06 9,847.1K
11:00 4,100.58 4,100.58 4,097.46 4,097.46 13,256.5K
11:01 4,097.42 4,099.13 4,097.10 4,098.49 10,227.6K
11:02 4,098.89 4,098.92 4,097.83 4,098.20 8,847.9K
11:03 4,098.28 4,099.31 4,097.88 4,098.05 16,434.6K
11:04 4,097.63 4,098.60 4,097.38 4,097.84 26,202.3K
11:05 4,097.98 4,099.23 4,097.82 4,097.82 14,351.5K
11:06 4,097.95 4,098.04 4,095.66 4,096.43 15,799.5K
11:07 4,097.18 4,099.37 4,096.52 4,099.37 18,211.4K
11:08 4,099.03 4,099.19 4,097.81 4,097.87 14,213.5K
11:09 4,098.34 4,099.50 4,096.98 4,099.08 14,026.9K
11:10 4,098.73 4,101.15 4,098.69 4,101.15 28,772.9K
11:11 4,100.85 4,101.45 4,099.97 4,100.93 20,815.5K
11:12 4,100.73 4,100.73 4,097.72 4,097.74 12,691.3K
11:13 4,099.33 4,099.51 4,097.06 4,099.51 15,500.8K
11:14 4,099.48 4,099.80 4,098.72 4,099.50 9,056.4K
11:15 4,098.81 4,099.16 4,096.73 4,098.01 10,751.4K
11:16 4,097.84 4,098.25 4,095.98 4,096.46 21,323.2K
11:17 4,096.24 4,096.26 4,095.29 4,096.03 16,949.2K
11:18 4,095.97 4,097.09 4,095.38 4,096.89 14,878.3K
11:19 4,096.61 4,096.61 4,094.93 4,095.74 11,787.7K
11:20 4,095.95 4,098.07 4,094.98 4,098.07 15,495.0K
11:21 4,097.63 4,097.65 4,095.54 4,096.31 15,463.8K
11:22 4,096.15 4,097.07 4,095.16 4,096.64 9,125.6K
11:23 4,097.20 4,097.49 4,095.72 4,096.75 13,043.0K
11:24 4,096.96 4,097.33 4,096.04 4,096.28 9,464.8K
11:25 4,096.94 4,097.40 4,095.64 4,097.12 8,111.6K
11:26 4,096.97 4,096.99 4,095.43 4,095.43 7,900.8K
11:27 4,096.73 4,097.05 4,095.87 4,096.34 10,764.2K
11:28 4,096.86 4,096.98 4,095.74 4,096.53 12,304.2K
11:29 4,097.15 4,097.55 4,096.29 4,096.53 14,235.1K
11:30 4,097.28 4,097.28 4,096.73 4,096.85 881.0K
11:31 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:32 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:33 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:34 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:35 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:36 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:37 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:38 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:39 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:40 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:41 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:42 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:43 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:44 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:45 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:46 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:47 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:48 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:49 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:50 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:51 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:52 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:53 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:54 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:55 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:56 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:57 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:58 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
11:59 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:00 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:01 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:02 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:03 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:04 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:05 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:06 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:07 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:08 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:09 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:10 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:11 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:12 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:13 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:14 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:15 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:16 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:17 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:18 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:19 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:20 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:21 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:22 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:23 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:24 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:25 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:26 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:27 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:28 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:29 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:30 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:31 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:32 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:33 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:34 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:35 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:36 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:37 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:38 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:39 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:40 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:41 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:42 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:43 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:44 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:45 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:46 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:47 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:48 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:49 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:50 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:51 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:52 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:53 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:54 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:55 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:56 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:57 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:58 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
12:59 4,096.85 4,096.85 4,096.85 4,096.85 0.0K
13:00 4,096.85 4,096.85 4,092.54 4,092.95 44,273.3K
13:01 4,093.77 4,093.77 4,090.92 4,091.56 34,436.8K
13:02 4,091.46 4,091.92 4,090.63 4,090.81 15,230.7K
13:03 4,091.30 4,093.58 4,091.30 4,093.52 13,026.7K
13:04 4,093.62 4,094.32 4,092.62 4,093.05 22,752.8K
13:05 4,093.39 4,095.04 4,093.33 4,093.84 10,289.4K
13:06 4,094.19 4,094.90 4,093.38 4,093.38 12,676.8K
13:07 4,093.68 4,094.16 4,092.73 4,093.79 19,292.9K
13:08 4,094.15 4,094.36 4,093.31 4,093.82 9,781.9K
13:09 4,093.60 4,093.60 4,091.40 4,092.83 18,659.4K
13:10 4,092.95 4,093.25 4,091.32 4,091.78 23,129.2K
13:11 4,091.73 4,092.64 4,091.45 4,091.98 10,436.0K
13:12 4,092.01 4,093.65 4,092.01 4,092.82 9,548.4K
13:13 4,092.83 4,093.80 4,091.96 4,093.10 10,770.4K
13:14 4,093.00 4,094.01 4,090.93 4,092.19 24,162.5K
13:15 4,091.93 4,093.66 4,091.93 4,093.07 12,486.7K
13:16 4,093.53 4,094.19 4,092.11 4,093.66 16,215.1K
13:17 4,093.36 4,094.09 4,092.81 4,092.84 12,572.1K
13:18 4,093.49 4,094.94 4,092.77 4,094.79 10,851.0K
13:19 4,094.33 4,095.52 4,093.93 4,095.52 11,135.8K
13:20 4,095.41 4,095.41 4,094.15 4,094.80 14,145.4K
13:21 4,095.11 4,095.85 4,093.54 4,094.92 14,259.2K
13:22 4,095.39 4,095.50 4,093.16 4,094.32 14,219.3K
13:23 4,093.94 4,094.12 4,092.96 4,093.50 9,302.8K
13:24 4,093.63 4,095.19 4,092.81 4,095.19 8,934.8K
13:25 4,094.39 4,094.93 4,093.91 4,094.77 11,461.4K
13:26 4,094.70 4,094.70 4,092.47 4,093.04 16,664.9K
13:27 4,092.86 4,095.21 4,092.86 4,093.97 11,110.8K
13:28 4,094.34 4,096.01 4,094.22 4,094.99 12,854.9K
13:29 4,094.87 4,094.87 4,093.01 4,094.23 10,392.9K
13:30 4,094.43 4,095.83 4,093.98 4,094.82 14,571.0K
13:31 4,095.24 4,096.82 4,094.79 4,096.82 13,202.3K
13:32 4,095.99 4,096.14 4,093.55 4,094.61 10,298.5K
13:33 4,095.17 4,096.25 4,094.20 4,095.83 11,001.1K
13:34 4,095.70 4,095.70 4,092.84 4,094.30 21,877.5K
13:35 4,093.87 4,094.97 4,093.16 4,093.16 13,485.5K
13:36 4,092.42 4,094.69 4,092.14 4,094.69 14,203.2K
13:37 4,093.77 4,094.90 4,093.21 4,094.17 13,025.4K
13:38 4,094.15 4,095.40 4,094.00 4,095.03 12,569.3K
13:39 4,094.31 4,095.26 4,093.61 4,094.30 10,159.5K
13:40 4,094.25 4,095.29 4,092.43 4,092.43 11,203.8K
13:41 4,092.35 4,094.34 4,092.35 4,093.66 15,342.7K
13:42 4,094.27 4,095.11 4,093.26 4,093.66 23,791.6K
13:43 4,093.16 4,093.81 4,092.71 4,093.75 13,973.9K
13:44 4,093.28 4,094.17 4,092.59 4,093.90 18,584.6K
13:45 4,093.17 4,093.60 4,092.30 4,092.75 14,816.9K
13:46 4,091.72 4,093.93 4,091.72 4,093.84 14,079.6K
13:47 4,093.28 4,093.28 4,091.69 4,092.56 12,203.8K
13:48 4,092.57 4,093.11 4,091.16 4,091.73 13,947.4K
13:49 4,091.59 4,092.73 4,091.07 4,091.32 14,784.7K
13:50 4,091.60 4,093.02 4,091.35 4,092.12 11,903.8K
13:51 4,092.68 4,093.15 4,091.89 4,093.15 9,818.0K
13:52 4,093.29 4,094.16 4,092.31 4,093.13 10,737.8K
13:53 4,093.36 4,094.42 4,092.74 4,093.60 8,899.4K
13:54 4,094.00 4,094.00 4,091.12 4,091.92 10,252.7K
13:55 4,091.46 4,093.17 4,091.29 4,091.75 9,619.0K
13:56 4,091.85 4,092.58 4,089.83 4,091.13 16,658.9K
13:57 4,091.30 4,092.61 4,091.21 4,091.93 12,594.3K
13:58 4,092.02 4,092.69 4,091.62 4,091.62 9,004.2K
13:59 4,091.72 4,092.20 4,091.02 4,091.54 9,279.5K
14:00 4,091.61 4,092.01 4,089.99 4,090.34 9,632.0K
14:01 4,090.08 4,091.68 4,089.93 4,090.14 9,587.0K
14:02 4,090.43 4,091.97 4,089.19 4,091.49 9,479.4K
14:03 4,091.71 4,092.00 4,090.56 4,091.40 7,997.7K
14:04 4,090.78 4,091.82 4,089.35 4,089.35 10,863.4K
14:05 4,088.98 4,089.77 4,087.37 4,087.72 31,558.2K
14:06 4,087.42 4,088.39 4,087.38 4,088.39 17,504.6K
14:07 4,087.51 4,088.71 4,086.12 4,088.45 26,121.6K
14:08 4,087.90 4,089.45 4,087.89 4,088.80 9,416.9K
14:09 4,088.42 4,089.39 4,087.76 4,088.82 12,542.0K
14:10 4,088.27 4,089.01 4,087.49 4,088.08 8,359.0K
14:11 4,088.36 4,089.00 4,087.97 4,088.37 9,899.6K
14:12 4,087.19 4,090.39 4,087.19 4,090.08 11,878.0K
14:13 4,089.74 4,091.17 4,089.74 4,090.35 12,112.8K
14:14 4,090.35 4,091.79 4,090.35 4,091.41 12,271.8K
14:15 4,091.11 4,092.20 4,090.79 4,091.63 18,539.1K
14:16 4,091.90 4,093.04 4,091.85 4,092.11 13,588.7K
14:17 4,092.46 4,094.08 4,092.34 4,093.72 13,954.8K
14:18 4,093.72 4,095.68 4,093.10 4,095.68 13,952.9K
14:19 4,095.07 4,096.37 4,094.50 4,095.19 14,078.6K
14:20 4,095.10 4,095.32 4,093.20 4,095.05 8,119.3K
14:21 4,095.15 4,095.15 4,092.84 4,093.15 10,003.8K
14:22 4,093.58 4,094.36 4,092.99 4,093.78 8,715.5K
14:23 4,093.76 4,095.01 4,093.41 4,094.16 10,630.6K
14:24 4,093.75 4,094.55 4,092.66 4,092.96 11,740.6K
14:25 4,092.64 4,093.30 4,091.83 4,091.83 11,106.6K
14:26 4,092.05 4,093.10 4,091.84 4,092.69 12,416.0K
14:27 4,092.44 4,093.59 4,092.33 4,092.66 12,106.3K
14:28 4,092.98 4,093.71 4,091.90 4,093.71 17,738.0K
14:29 4,093.04 4,093.82 4,091.64 4,092.38 11,384.5K
14:30 4,093.15 4,093.40 4,092.17 4,092.77 21,781.9K
14:31 4,092.46 4,094.10 4,091.96 4,093.98 12,956.1K
14:32 4,094.73 4,094.73 4,092.44 4,093.60 13,947.7K
14:33 4,093.24 4,094.78 4,093.24 4,094.50 16,509.5K
14:34 4,094.87 4,095.68 4,093.82 4,094.31 12,040.3K
14:35 4,094.41 4,094.89 4,093.39 4,094.03 16,469.9K
14:36 4,093.63 4,094.38 4,092.71 4,094.38 14,209.4K
14:37 4,093.65 4,093.65 4,092.15 4,092.59 14,574.8K
14:38 4,092.31 4,094.51 4,092.30 4,093.36 20,754.5K
14:39 4,093.31 4,094.11 4,092.85 4,093.46 14,480.4K
14:40 4,093.55 4,093.55 4,090.61 4,091.15 28,707.1K
14:41 4,091.80 4,091.80 4,089.04 4,090.19 38,774.0K
14:42 4,090.26 4,091.54 4,089.86 4,089.97 29,038.8K
14:43 4,090.03 4,092.11 4,089.77 4,090.60 20,378.9K
14:44 4,090.86 4,092.72 4,090.86 4,092.05 15,215.8K
14:45 4,092.36 4,093.12 4,092.00 4,092.25 21,331.7K
14:46 4,091.88 4,093.23 4,091.21 4,091.21 34,213.0K
14:47 4,091.78 4,092.07 4,090.77 4,091.54 28,203.7K
14:48 4,091.46 4,092.18 4,090.40 4,091.24 22,254.8K
14:49 4,090.98 4,092.38 4,090.29 4,092.38 22,226.6K
14:50 4,091.64 4,092.10 4,090.39 4,091.06 36,555.5K
14:51 4,090.49 4,091.31 4,089.81 4,089.81 28,455.4K
14:52 4,090.76 4,092.57 4,090.15 4,091.00 23,781.0K
14:53 4,091.63 4,091.64 4,090.80 4,091.21 33,559.4K
14:54 4,092.02 4,092.73 4,090.73 4,092.50 41,715.2K
14:55 4,091.94 4,093.04 4,091.64 4,092.71 37,713.8K
14:56 4,092.03 4,093.95 4,091.47 4,092.89 47,689.9K
14:57 4,093.41 4,093.41 4,092.88 4,092.88 1,514.4K
14:58 4,092.88 4,092.88 4,092.88 4,092.88 0.0K
14:59 4,092.88 4,092.88 4,092.88 4,092.88 72,930.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available