SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,084.36 4,084.36 4,084.36 4,084.36 37,798.6K
09:29 4,084.36 4,084.36 4,084.36 4,084.36 0.0K
09:30 4,084.36 4,091.19 4,083.00 4,090.45 139,639.5K
09:31 4,089.97 4,100.66 4,089.97 4,095.16 109,195.2K
09:32 4,095.19 4,098.78 4,094.98 4,096.08 65,748.0K
09:33 4,095.52 4,097.75 4,094.87 4,097.17 51,779.0K
09:34 4,097.77 4,098.08 4,094.27 4,095.28 50,266.4K
09:35 4,094.94 4,096.98 4,093.20 4,096.80 43,148.4K
09:36 4,097.35 4,099.60 4,096.92 4,098.04 66,149.3K
09:37 4,097.32 4,100.68 4,096.99 4,099.67 49,474.3K
09:38 4,100.44 4,100.44 4,097.15 4,097.51 58,040.4K
09:39 4,098.36 4,101.29 4,098.19 4,099.35 53,295.0K
09:40 4,099.25 4,102.27 4,098.74 4,102.10 56,538.0K
09:41 4,102.43 4,102.96 4,101.77 4,101.84 39,515.9K
09:42 4,102.31 4,102.31 4,099.33 4,100.58 50,212.6K
09:43 4,101.17 4,102.20 4,100.34 4,101.15 43,903.5K
09:44 4,100.34 4,103.42 4,100.34 4,102.69 48,267.4K
09:45 4,102.89 4,104.27 4,101.59 4,103.84 41,390.8K
09:46 4,104.71 4,104.71 4,099.19 4,100.14 48,016.2K
09:47 4,099.70 4,100.27 4,096.75 4,096.75 43,420.1K
09:48 4,095.82 4,096.97 4,094.80 4,095.90 47,963.8K
09:49 4,095.21 4,098.83 4,094.00 4,098.67 54,394.3K
09:50 4,097.52 4,099.66 4,097.52 4,097.59 42,082.7K
09:51 4,097.31 4,100.62 4,097.31 4,099.99 34,966.4K
09:52 4,100.53 4,100.53 4,099.43 4,099.55 35,530.4K
09:53 4,099.13 4,100.99 4,098.45 4,100.33 35,252.6K
09:54 4,100.20 4,101.17 4,099.93 4,101.00 30,397.8K
09:55 4,101.16 4,102.95 4,100.14 4,100.14 41,518.6K
09:56 4,100.13 4,101.06 4,098.77 4,099.11 34,123.8K
09:57 4,098.86 4,099.37 4,097.17 4,097.17 28,484.1K
09:58 4,097.79 4,098.47 4,096.17 4,096.17 36,651.4K
09:59 4,096.67 4,096.67 4,090.90 4,091.93 53,927.2K
10:00 4,091.90 4,091.90 4,090.38 4,091.04 47,520.9K
10:01 4,090.58 4,095.90 4,090.58 4,095.90 41,254.9K
10:02 4,095.17 4,097.91 4,095.17 4,097.22 51,708.7K
10:03 4,096.83 4,096.83 4,092.67 4,094.89 38,261.6K
10:04 4,094.38 4,094.97 4,090.79 4,090.79 29,414.7K
10:05 4,091.19 4,092.20 4,089.98 4,092.20 47,471.6K
10:06 4,091.93 4,095.76 4,091.93 4,094.84 52,519.1K
10:07 4,095.68 4,096.38 4,094.07 4,094.79 37,225.4K
10:08 4,093.74 4,094.56 4,092.57 4,092.57 38,488.1K
10:09 4,092.38 4,093.26 4,090.64 4,091.76 39,861.6K
10:10 4,091.86 4,092.88 4,090.72 4,091.32 34,591.8K
10:11 4,091.04 4,092.02 4,088.76 4,089.22 37,259.9K
10:12 4,088.96 4,089.40 4,088.13 4,089.21 26,638.0K
10:13 4,089.64 4,090.26 4,088.13 4,088.54 21,772.1K
10:14 4,089.08 4,090.34 4,086.66 4,086.66 27,739.1K
10:15 4,086.21 4,087.71 4,085.78 4,087.71 32,517.8K
10:16 4,086.84 4,087.39 4,085.75 4,086.34 22,672.0K
10:17 4,086.22 4,086.79 4,084.16 4,085.31 33,340.8K
10:18 4,085.74 4,086.24 4,084.00 4,085.38 19,477.2K
10:19 4,085.32 4,085.84 4,083.62 4,085.30 22,130.6K
10:20 4,085.36 4,086.58 4,084.27 4,084.57 22,316.4K
10:21 4,085.07 4,087.67 4,085.07 4,087.48 22,156.4K
10:22 4,087.40 4,088.44 4,085.40 4,085.79 33,632.2K
10:23 4,084.72 4,086.41 4,084.26 4,085.68 18,197.8K
10:24 4,085.67 4,087.68 4,085.67 4,087.08 19,078.0K
10:25 4,086.54 4,088.67 4,086.09 4,088.64 16,281.1K
10:26 4,089.31 4,089.31 4,087.57 4,087.73 16,605.3K
10:27 4,086.95 4,089.34 4,086.95 4,088.48 16,334.4K
10:28 4,088.48 4,088.68 4,087.03 4,087.46 16,666.8K
10:29 4,087.12 4,087.38 4,086.00 4,086.34 15,765.2K
10:30 4,086.89 4,087.15 4,084.08 4,084.08 20,386.8K
10:31 4,084.88 4,087.46 4,084.88 4,086.15 12,877.7K
10:32 4,086.34 4,087.04 4,084.57 4,086.87 19,786.6K
10:33 4,086.79 4,088.62 4,085.94 4,087.76 20,032.6K
10:34 4,087.83 4,089.64 4,087.83 4,088.82 20,131.4K
10:35 4,089.14 4,090.45 4,088.26 4,090.45 19,602.9K
10:36 4,090.73 4,092.84 4,090.67 4,092.84 35,666.5K
10:37 4,092.97 4,092.97 4,089.41 4,091.02 22,300.4K
10:38 4,091.04 4,091.97 4,088.73 4,089.34 17,117.3K
10:39 4,088.40 4,089.87 4,087.91 4,089.17 22,300.3K
10:40 4,088.96 4,089.46 4,086.84 4,087.44 25,710.5K
10:41 4,087.31 4,088.41 4,086.14 4,087.71 20,718.9K
10:42 4,087.59 4,087.82 4,086.53 4,087.31 13,881.4K
10:43 4,087.94 4,088.18 4,085.64 4,087.34 13,090.0K
10:44 4,087.37 4,087.37 4,084.36 4,085.21 18,630.2K
10:45 4,085.21 4,085.98 4,083.34 4,083.72 16,535.8K
10:46 4,084.29 4,086.87 4,083.35 4,086.87 23,402.0K
10:47 4,086.72 4,087.66 4,084.65 4,084.94 20,706.1K
10:48 4,084.89 4,085.38 4,084.09 4,084.25 21,938.1K
10:49 4,083.60 4,085.76 4,083.60 4,085.55 12,242.1K
10:50 4,086.50 4,087.84 4,085.43 4,087.83 14,962.9K
10:51 4,088.10 4,088.10 4,086.30 4,087.07 10,277.0K
10:52 4,087.49 4,090.88 4,087.49 4,089.66 21,370.0K
10:53 4,089.95 4,090.70 4,088.52 4,089.02 12,263.7K
10:54 4,088.81 4,088.81 4,086.76 4,087.15 17,423.3K
10:55 4,087.23 4,088.32 4,086.89 4,087.92 11,599.1K
10:56 4,088.33 4,088.33 4,085.91 4,087.91 10,029.2K
10:57 4,087.76 4,088.05 4,085.92 4,087.22 15,304.8K
10:58 4,086.77 4,087.89 4,086.77 4,087.35 12,525.4K
10:59 4,087.89 4,089.13 4,087.46 4,088.26 20,600.4K
11:00 4,088.34 4,090.39 4,088.34 4,090.02 21,282.3K
11:01 4,090.38 4,090.38 4,087.10 4,088.03 22,386.0K
11:02 4,087.80 4,088.81 4,084.86 4,085.25 31,170.0K
11:03 4,085.34 4,087.64 4,084.54 4,087.64 19,326.6K
11:04 4,087.00 4,087.60 4,086.17 4,087.55 16,909.6K
11:05 4,087.20 4,087.84 4,086.52 4,087.32 13,812.8K
11:06 4,087.37 4,087.70 4,084.65 4,084.67 16,977.2K
11:07 4,085.34 4,086.13 4,084.82 4,084.95 12,505.2K
11:08 4,085.65 4,086.03 4,083.76 4,084.01 9,288.1K
11:09 4,084.57 4,084.57 4,080.63 4,081.51 18,186.4K
11:10 4,080.97 4,082.01 4,079.66 4,080.85 43,204.5K
11:11 4,081.26 4,081.59 4,080.57 4,080.57 12,661.1K
11:12 4,080.67 4,081.85 4,080.63 4,081.83 12,652.7K
11:13 4,080.95 4,080.95 4,079.40 4,079.99 11,900.8K
11:14 4,080.46 4,080.46 4,078.31 4,078.51 15,062.3K
11:15 4,079.05 4,079.36 4,076.53 4,077.74 18,828.9K
11:16 4,077.47 4,077.78 4,075.54 4,075.54 31,471.8K
11:17 4,076.49 4,076.49 4,074.09 4,074.55 36,151.1K
11:18 4,074.90 4,076.87 4,074.70 4,076.82 13,513.9K
11:19 4,076.66 4,076.99 4,075.32 4,076.07 9,376.6K
11:20 4,075.88 4,076.32 4,074.00 4,074.52 12,721.9K
11:21 4,074.86 4,075.40 4,073.43 4,073.63 22,715.6K
11:22 4,073.52 4,073.67 4,072.11 4,072.34 26,765.2K
11:23 4,072.77 4,074.91 4,072.77 4,074.91 19,205.3K
11:24 4,075.42 4,077.09 4,074.40 4,077.09 15,277.0K
11:25 4,076.22 4,079.94 4,076.18 4,079.53 21,890.0K
11:26 4,080.20 4,081.58 4,079.04 4,079.71 19,962.7K
11:27 4,080.44 4,080.87 4,079.54 4,079.59 10,834.6K
11:28 4,080.34 4,081.39 4,079.04 4,081.00 9,808.4K
11:29 4,080.65 4,080.98 4,079.78 4,080.02 10,196.4K
11:30 4,079.84 4,079.84 4,079.60 4,079.60 402.2K
11:31 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:32 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:33 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:34 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:35 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:36 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:37 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:38 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:39 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:40 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:41 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:42 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:43 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:44 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:45 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:46 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:47 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:48 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:49 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:50 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:51 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:52 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:53 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:54 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:55 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:56 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:57 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:58 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
11:59 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:00 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:01 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:02 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:03 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:04 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:05 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:06 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:07 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:08 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:09 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:10 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:11 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:12 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:13 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:14 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:15 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:16 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:17 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:18 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:19 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:20 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:21 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:22 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:23 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:24 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:25 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:26 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:27 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:28 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:29 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:30 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:31 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:32 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:33 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:34 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:35 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:36 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:37 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:38 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:39 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:40 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:41 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:42 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:43 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:44 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:45 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:46 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:47 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:48 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:49 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:50 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:51 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:52 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:53 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:54 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:55 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:56 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:57 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:58 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
12:59 4,079.60 4,079.60 4,079.60 4,079.60 0.0K
13:00 4,079.60 4,080.06 4,077.67 4,078.45 36,726.3K
13:01 4,078.23 4,079.04 4,077.49 4,078.31 15,161.5K
13:02 4,078.78 4,079.53 4,077.27 4,078.99 13,341.1K
13:03 4,079.05 4,081.64 4,078.50 4,080.86 13,744.9K
13:04 4,080.41 4,081.67 4,079.55 4,079.92 14,721.3K
13:05 4,080.74 4,081.24 4,078.29 4,078.29 12,871.3K
13:06 4,078.70 4,080.60 4,078.24 4,080.60 13,943.2K
13:07 4,080.36 4,080.80 4,079.71 4,080.62 14,244.8K
13:08 4,080.60 4,081.26 4,078.98 4,081.26 15,908.8K
13:09 4,080.80 4,080.97 4,078.95 4,080.25 22,576.7K
13:10 4,080.31 4,080.39 4,079.10 4,079.26 16,472.9K
13:11 4,080.12 4,080.73 4,079.54 4,079.67 15,410.5K
13:12 4,080.36 4,080.77 4,078.37 4,078.37 15,020.9K
13:13 4,079.03 4,080.84 4,078.14 4,080.54 16,158.4K
13:14 4,080.73 4,080.73 4,078.28 4,078.28 22,781.0K
13:15 4,078.26 4,081.21 4,078.26 4,081.16 12,433.2K
13:16 4,081.36 4,081.36 4,079.15 4,079.24 11,596.8K
13:17 4,079.56 4,079.56 4,077.59 4,078.06 14,918.5K
13:18 4,078.75 4,078.75 4,076.06 4,076.06 18,348.2K
13:19 4,075.15 4,075.46 4,073.32 4,073.88 32,173.7K
13:20 4,074.15 4,074.15 4,071.63 4,071.79 38,781.9K
13:21 4,072.54 4,073.73 4,071.68 4,073.15 20,521.7K
13:22 4,072.51 4,072.83 4,070.79 4,072.24 23,538.1K
13:23 4,073.10 4,073.54 4,071.39 4,071.88 24,448.5K
13:24 4,070.93 4,072.66 4,070.47 4,071.08 17,293.0K
13:25 4,071.26 4,071.30 4,069.34 4,069.91 19,131.6K
13:26 4,069.84 4,072.90 4,069.28 4,072.04 22,028.8K
13:27 4,072.55 4,072.55 4,070.93 4,071.61 25,410.3K
13:28 4,070.96 4,072.37 4,070.56 4,072.25 17,525.6K
13:29 4,072.13 4,073.62 4,071.44 4,072.98 15,008.6K
13:30 4,073.75 4,073.75 4,071.61 4,072.20 16,927.4K
13:31 4,072.36 4,072.36 4,069.19 4,070.63 34,801.6K
13:32 4,070.48 4,071.19 4,069.22 4,069.92 12,213.0K
13:33 4,069.99 4,070.82 4,069.69 4,070.30 11,673.7K
13:34 4,070.00 4,071.11 4,069.73 4,070.48 14,742.1K
13:35 4,070.15 4,070.69 4,069.23 4,069.74 16,607.3K
13:36 4,069.64 4,070.88 4,068.77 4,068.77 17,788.6K
13:37 4,069.64 4,069.64 4,067.43 4,068.33 16,193.9K
13:38 4,068.59 4,071.26 4,067.80 4,071.26 17,476.0K
13:39 4,070.93 4,071.82 4,070.15 4,071.56 10,381.1K
13:40 4,071.95 4,072.09 4,069.55 4,069.56 11,894.8K
13:41 4,070.73 4,070.92 4,069.45 4,070.55 12,289.7K
13:42 4,070.80 4,071.51 4,070.00 4,071.03 10,117.0K
13:43 4,070.79 4,071.08 4,069.25 4,069.83 13,567.9K
13:44 4,069.78 4,069.78 4,066.52 4,067.98 39,505.8K
13:45 4,068.41 4,068.77 4,066.74 4,067.15 16,580.0K
13:46 4,067.15 4,070.63 4,066.85 4,069.33 21,170.0K
13:47 4,069.10 4,069.23 4,067.70 4,068.82 15,184.0K
13:48 4,069.11 4,069.23 4,068.18 4,068.40 10,505.3K
13:49 4,069.80 4,069.80 4,068.25 4,068.35 12,047.7K
13:50 4,069.04 4,071.07 4,068.41 4,070.28 13,423.8K
13:51 4,070.13 4,073.61 4,069.72 4,073.44 18,598.5K
13:52 4,073.62 4,079.48 4,073.62 4,078.56 51,739.4K
13:53 4,079.58 4,080.39 4,078.30 4,080.28 31,723.2K
13:54 4,080.09 4,080.51 4,076.29 4,078.03 19,028.0K
13:55 4,077.65 4,078.96 4,073.91 4,075.91 21,191.6K
13:56 4,075.49 4,077.47 4,075.03 4,077.47 13,748.4K
13:57 4,077.20 4,077.59 4,076.31 4,077.47 12,060.1K
13:58 4,076.29 4,076.35 4,074.68 4,075.05 19,896.8K
13:59 4,075.47 4,075.86 4,073.12 4,073.56 17,719.9K
14:00 4,072.25 4,072.30 4,067.59 4,067.59 36,004.4K
14:01 4,068.02 4,071.53 4,068.02 4,071.14 16,695.2K
14:02 4,071.05 4,071.05 4,068.77 4,070.57 14,637.6K
14:03 4,070.88 4,070.88 4,066.45 4,067.30 22,596.9K
14:04 4,068.04 4,068.12 4,066.73 4,067.52 15,642.4K
14:05 4,067.34 4,067.48 4,065.85 4,066.51 20,220.3K
14:06 4,067.06 4,068.25 4,064.22 4,066.67 21,475.7K
14:07 4,066.70 4,066.70 4,064.41 4,065.78 17,963.5K
14:08 4,066.02 4,066.96 4,065.16 4,066.32 12,009.9K
14:09 4,065.29 4,066.89 4,064.90 4,066.47 18,209.7K
14:10 4,066.50 4,066.50 4,063.53 4,064.68 19,662.4K
14:11 4,064.03 4,064.51 4,062.95 4,063.39 21,450.6K
14:12 4,063.32 4,064.14 4,061.92 4,063.65 21,127.2K
14:13 4,064.06 4,065.81 4,064.06 4,065.56 16,199.9K
14:14 4,065.85 4,066.25 4,063.27 4,064.40 17,642.0K
14:15 4,064.70 4,065.61 4,064.05 4,065.61 11,029.3K
14:16 4,064.66 4,065.35 4,063.11 4,063.98 20,110.3K
14:17 4,064.00 4,065.20 4,063.53 4,064.26 12,564.3K
14:18 4,065.02 4,065.02 4,062.95 4,063.08 18,831.6K
14:19 4,063.41 4,065.31 4,062.88 4,062.88 26,028.1K
14:20 4,063.74 4,063.86 4,061.98 4,061.98 31,192.9K
14:21 4,062.19 4,063.26 4,061.98 4,062.35 18,227.3K
14:22 4,062.16 4,065.94 4,061.57 4,065.04 25,880.5K
14:23 4,065.58 4,068.78 4,065.52 4,067.37 22,316.2K
14:24 4,066.93 4,066.93 4,064.20 4,065.81 21,180.3K
14:25 4,066.06 4,067.53 4,065.37 4,065.89 13,359.9K
14:26 4,066.06 4,068.54 4,066.06 4,067.99 15,088.8K
14:27 4,068.38 4,069.96 4,068.32 4,069.44 16,082.1K
14:28 4,069.71 4,069.93 4,066.79 4,067.18 19,002.1K
14:29 4,066.12 4,068.55 4,066.12 4,068.55 13,747.4K
14:30 4,068.07 4,069.67 4,067.54 4,068.98 13,531.5K
14:31 4,068.97 4,069.39 4,064.34 4,064.98 33,055.0K
14:32 4,065.13 4,065.13 4,061.01 4,061.43 48,195.9K
14:33 4,061.57 4,061.57 4,059.20 4,059.78 32,544.5K
14:34 4,059.61 4,059.61 4,057.51 4,059.26 40,868.8K
14:35 4,058.96 4,059.33 4,057.42 4,057.42 23,568.1K
14:36 4,057.94 4,060.52 4,056.93 4,059.78 33,614.9K
14:37 4,059.17 4,059.83 4,057.76 4,058.36 22,242.7K
14:38 4,057.96 4,058.92 4,057.40 4,058.85 21,523.7K
14:39 4,059.00 4,059.00 4,056.72 4,057.04 27,691.8K
14:40 4,057.39 4,058.91 4,057.13 4,057.57 37,458.7K
14:41 4,057.46 4,058.75 4,057.03 4,058.65 26,268.8K
14:42 4,058.52 4,061.67 4,057.20 4,060.85 28,097.3K
14:43 4,060.59 4,061.89 4,060.35 4,061.07 21,840.2K
14:44 4,060.75 4,060.75 4,057.65 4,058.54 29,026.0K
14:45 4,058.62 4,058.99 4,056.71 4,056.89 26,209.7K
14:46 4,057.18 4,058.41 4,056.60 4,057.92 23,670.5K
14:47 4,058.09 4,058.75 4,056.88 4,056.99 28,321.6K
14:48 4,056.43 4,058.78 4,056.19 4,058.19 35,245.7K
14:49 4,057.84 4,057.84 4,054.70 4,055.51 30,198.4K
14:50 4,055.94 4,056.79 4,054.11 4,054.73 52,442.5K
14:51 4,055.60 4,056.11 4,053.45 4,053.57 48,765.9K
14:52 4,053.69 4,054.61 4,052.52 4,054.20 52,536.8K
14:53 4,053.59 4,055.75 4,053.30 4,055.38 53,126.3K
14:54 4,055.47 4,056.58 4,054.37 4,055.67 48,148.3K
14:55 4,056.39 4,058.95 4,054.11 4,054.11 62,827.0K
14:56 4,054.67 4,055.66 4,053.99 4,054.50 46,678.9K
14:57 4,054.62 4,054.62 4,054.43 4,054.51 1,468.6K
14:58 4,054.51 4,054.51 4,054.51 4,054.51 0.0K
14:59 4,054.51 4,054.51 4,054.51 4,054.51 275,546.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available