SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,057.94 4,057.94 4,057.94 4,057.94 36,254.8K
09:29 4,057.94 4,057.94 4,057.94 4,057.94 0.0K
09:30 4,057.94 4,061.81 4,057.06 4,058.74 131,973.0K
09:31 4,059.27 4,062.76 4,058.96 4,062.76 90,882.7K
09:32 4,064.76 4,069.84 4,059.04 4,059.04 93,583.0K
09:33 4,058.08 4,059.28 4,055.10 4,059.28 61,697.5K
09:34 4,059.93 4,064.79 4,057.11 4,064.79 71,996.5K
09:35 4,064.95 4,068.87 4,061.87 4,061.87 63,946.4K
09:36 4,061.99 4,062.82 4,058.79 4,059.70 61,611.8K
09:37 4,059.94 4,063.86 4,059.94 4,063.86 44,370.5K
09:38 4,064.90 4,068.35 4,064.90 4,066.51 57,777.5K
09:39 4,066.95 4,067.79 4,065.69 4,066.87 42,569.0K
09:40 4,066.57 4,066.68 4,060.06 4,060.96 51,348.3K
09:41 4,059.79 4,061.08 4,057.28 4,059.44 36,728.6K
09:42 4,060.06 4,060.15 4,056.95 4,056.95 37,827.2K
09:43 4,057.47 4,057.47 4,054.14 4,056.86 70,870.3K
09:44 4,056.03 4,056.89 4,054.71 4,055.18 51,567.1K
09:45 4,054.78 4,056.59 4,053.86 4,055.68 59,316.7K
09:46 4,055.77 4,058.04 4,055.25 4,056.27 63,011.6K
09:47 4,056.05 4,056.05 4,052.18 4,053.61 69,399.8K
09:48 4,054.21 4,054.47 4,051.98 4,053.26 57,371.8K
09:49 4,053.43 4,054.28 4,052.71 4,053.66 41,056.5K
09:50 4,053.62 4,053.62 4,048.64 4,048.74 71,898.9K
09:51 4,048.44 4,048.73 4,044.14 4,044.63 79,510.1K
09:52 4,044.79 4,047.71 4,044.18 4,047.36 91,084.1K
09:53 4,048.49 4,051.73 4,047.69 4,049.31 41,088.6K
09:54 4,049.76 4,050.37 4,048.63 4,049.92 36,712.1K
09:55 4,050.37 4,050.55 4,048.97 4,050.55 30,650.5K
09:56 4,050.52 4,054.00 4,050.21 4,053.18 50,344.3K
09:57 4,053.78 4,056.00 4,052.99 4,056.00 39,997.5K
09:58 4,056.06 4,058.33 4,055.43 4,058.02 36,589.5K
09:59 4,057.12 4,060.41 4,057.08 4,060.15 28,170.5K
10:00 4,059.55 4,059.95 4,057.65 4,057.65 26,548.3K
10:01 4,056.73 4,057.56 4,055.49 4,056.97 29,532.5K
10:02 4,056.41 4,057.32 4,053.92 4,053.92 23,871.7K
10:03 4,054.42 4,057.46 4,053.97 4,056.75 39,368.3K
10:04 4,056.31 4,056.77 4,053.14 4,053.55 31,135.4K
10:05 4,053.12 4,053.12 4,050.27 4,051.09 36,209.4K
10:06 4,051.37 4,051.37 4,049.10 4,049.23 28,880.8K
10:07 4,049.37 4,052.34 4,049.37 4,051.38 24,677.4K
10:08 4,052.24 4,052.65 4,049.62 4,050.70 21,699.8K
10:09 4,050.88 4,054.31 4,050.88 4,054.31 18,822.7K
10:10 4,054.14 4,058.17 4,054.14 4,055.43 38,636.4K
10:11 4,055.98 4,056.23 4,054.57 4,055.58 20,492.6K
10:12 4,055.79 4,055.89 4,053.70 4,055.85 28,039.6K
10:13 4,055.52 4,058.32 4,055.52 4,057.44 27,769.1K
10:14 4,058.11 4,058.17 4,056.91 4,056.93 14,412.3K
10:15 4,057.15 4,060.80 4,057.15 4,059.92 23,665.0K
10:16 4,060.18 4,060.18 4,057.06 4,057.06 20,841.2K
10:17 4,057.11 4,059.58 4,057.11 4,058.01 17,772.5K
10:18 4,057.85 4,058.67 4,057.34 4,058.46 20,897.9K
10:19 4,058.88 4,058.88 4,057.38 4,057.47 14,766.1K
10:20 4,058.18 4,061.32 4,058.18 4,061.02 21,059.5K
10:21 4,060.74 4,061.43 4,058.31 4,058.31 23,821.0K
10:22 4,058.67 4,061.03 4,058.67 4,060.94 26,011.8K
10:23 4,061.28 4,061.62 4,059.37 4,060.61 13,911.1K
10:24 4,060.96 4,060.96 4,058.79 4,059.36 11,291.5K
10:25 4,058.69 4,059.83 4,058.40 4,058.88 13,001.8K
10:26 4,059.03 4,061.46 4,057.99 4,060.44 20,337.8K
10:27 4,061.07 4,061.07 4,058.81 4,059.35 18,930.2K
10:28 4,060.09 4,060.09 4,058.46 4,059.09 16,599.7K
10:29 4,058.60 4,059.56 4,057.25 4,058.68 30,378.2K
10:30 4,058.36 4,061.55 4,058.25 4,060.38 23,801.9K
10:31 4,060.44 4,061.30 4,059.91 4,060.09 22,247.8K
10:32 4,059.57 4,060.91 4,057.89 4,058.48 19,611.2K
10:33 4,058.24 4,062.02 4,057.98 4,062.02 23,477.2K
10:34 4,061.10 4,064.25 4,060.95 4,062.36 17,359.9K
10:35 4,062.64 4,063.89 4,061.20 4,063.04 14,628.3K
10:36 4,063.16 4,064.40 4,062.40 4,062.97 41,968.9K
10:37 4,063.22 4,064.15 4,061.79 4,061.79 16,202.5K
10:38 4,061.81 4,063.00 4,060.77 4,061.80 15,121.2K
10:39 4,062.66 4,062.66 4,058.96 4,059.95 14,844.3K
10:40 4,060.14 4,063.15 4,059.23 4,060.11 23,004.5K
10:41 4,059.37 4,060.96 4,059.37 4,060.73 13,152.6K
10:42 4,060.83 4,063.07 4,060.04 4,061.75 14,404.6K
10:43 4,062.44 4,063.77 4,061.80 4,061.91 15,114.9K
10:44 4,061.64 4,062.94 4,061.45 4,062.28 14,031.3K
10:45 4,061.99 4,063.04 4,060.91 4,061.91 12,852.3K
10:46 4,061.89 4,062.19 4,059.75 4,060.53 14,448.2K
10:47 4,059.84 4,063.06 4,059.52 4,061.98 17,875.6K
10:48 4,061.23 4,062.67 4,060.78 4,060.78 16,607.9K
10:49 4,060.72 4,063.62 4,060.72 4,062.92 19,460.6K
10:50 4,063.74 4,065.40 4,063.58 4,064.29 30,190.2K
10:51 4,064.64 4,065.49 4,063.36 4,063.36 19,850.6K
10:52 4,063.36 4,066.49 4,063.36 4,065.93 31,765.8K
10:53 4,066.57 4,067.80 4,065.50 4,065.96 19,818.8K
10:54 4,066.32 4,066.32 4,064.39 4,064.65 14,792.5K
10:55 4,064.64 4,064.64 4,062.93 4,063.51 21,856.6K
10:56 4,062.82 4,065.63 4,062.82 4,063.35 19,879.7K
10:57 4,062.93 4,064.00 4,061.48 4,061.51 23,979.9K
10:58 4,062.49 4,062.49 4,059.23 4,059.23 18,104.6K
10:59 4,059.54 4,061.47 4,058.32 4,059.55 19,226.0K
11:00 4,059.03 4,060.51 4,058.17 4,058.17 16,338.2K
11:01 4,057.60 4,057.60 4,054.89 4,056.45 25,832.3K
11:02 4,055.10 4,056.01 4,054.34 4,054.34 21,443.7K
11:03 4,054.59 4,056.76 4,053.57 4,055.34 18,646.1K
11:04 4,054.43 4,054.79 4,052.31 4,053.23 27,037.7K
11:05 4,053.33 4,055.70 4,053.33 4,053.55 18,364.9K
11:06 4,054.07 4,054.79 4,052.93 4,053.51 11,547.2K
11:07 4,053.24 4,053.42 4,052.02 4,053.37 13,787.8K
11:08 4,053.77 4,054.14 4,051.00 4,051.32 24,818.4K
11:09 4,051.43 4,053.55 4,051.40 4,053.19 14,560.0K
11:10 4,053.19 4,053.98 4,052.22 4,052.22 12,936.8K
11:11 4,053.09 4,053.56 4,051.88 4,051.88 14,743.7K
11:12 4,052.63 4,055.13 4,052.31 4,052.49 11,636.5K
11:13 4,053.74 4,054.18 4,052.32 4,054.18 17,931.6K
11:14 4,054.84 4,054.84 4,052.73 4,053.11 12,099.1K
11:15 4,054.19 4,056.07 4,053.09 4,056.07 11,673.8K
11:16 4,056.02 4,056.02 4,054.19 4,055.56 10,745.6K
11:17 4,055.07 4,056.58 4,054.56 4,055.05 9,701.8K
11:18 4,055.34 4,055.34 4,053.88 4,054.61 8,087.9K
11:19 4,054.84 4,055.01 4,053.65 4,054.12 5,624.3K
11:20 4,053.51 4,055.91 4,053.43 4,054.22 8,357.2K
11:21 4,054.93 4,055.46 4,053.84 4,054.85 13,758.5K
11:22 4,054.39 4,055.35 4,054.36 4,054.70 11,643.6K
11:23 4,055.05 4,056.74 4,054.33 4,054.72 12,046.5K
11:24 4,054.85 4,054.90 4,053.13 4,053.59 14,616.9K
11:25 4,053.14 4,053.60 4,052.28 4,052.53 10,348.4K
11:26 4,052.43 4,052.55 4,050.92 4,051.28 15,430.6K
11:27 4,050.98 4,052.21 4,050.33 4,051.47 27,940.7K
11:28 4,051.07 4,053.41 4,051.07 4,052.50 9,843.4K
11:29 4,052.36 4,056.68 4,052.01 4,056.56 20,115.3K
11:30 4,056.07 4,056.75 4,056.07 4,056.75 867.6K
11:31 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:32 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:33 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:34 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:35 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:36 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:37 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:38 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:39 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:40 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:41 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:42 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:43 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:44 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:45 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:46 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:47 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:48 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:49 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:50 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:51 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:52 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:53 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:54 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:55 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:56 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:57 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:58 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
11:59 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:00 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:01 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:02 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:03 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:04 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:05 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:06 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:07 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:08 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:09 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:10 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:11 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:12 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:13 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:14 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:15 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:16 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:17 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:18 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:19 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:20 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:21 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:22 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:23 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:24 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:25 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:26 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:27 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:28 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:29 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:30 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:31 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:32 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:33 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:34 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:35 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:36 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:37 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:38 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:39 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:40 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:41 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:42 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:43 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:44 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:45 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:46 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:47 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:48 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:49 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:50 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:51 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:52 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:53 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:54 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:55 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:56 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:57 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:58 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
12:59 4,056.75 4,056.75 4,056.75 4,056.75 0.0K
13:00 4,056.75 4,056.75 4,053.58 4,054.22 46,385.3K
13:01 4,054.45 4,054.76 4,053.49 4,053.69 11,528.8K
13:02 4,053.83 4,054.75 4,052.93 4,053.41 9,648.3K
13:03 4,053.49 4,053.49 4,051.94 4,052.35 19,326.4K
13:04 4,052.71 4,054.39 4,052.45 4,053.65 23,319.2K
13:05 4,053.56 4,054.38 4,052.18 4,053.62 11,542.3K
13:06 4,053.04 4,054.94 4,052.85 4,054.74 20,362.4K
13:07 4,054.70 4,056.26 4,054.01 4,054.98 12,675.1K
13:08 4,054.29 4,054.85 4,053.38 4,053.65 18,604.8K
13:09 4,054.01 4,054.92 4,053.34 4,054.44 11,797.2K
13:10 4,054.44 4,057.79 4,054.44 4,057.56 29,231.5K
13:11 4,058.39 4,058.39 4,056.40 4,056.99 12,162.4K
13:12 4,056.79 4,058.85 4,056.26 4,058.40 27,499.1K
13:13 4,058.41 4,059.60 4,058.29 4,059.31 16,436.6K
13:14 4,059.00 4,059.35 4,057.81 4,057.81 10,572.3K
13:15 4,058.07 4,058.96 4,057.31 4,058.96 11,804.9K
13:16 4,058.66 4,060.19 4,058.44 4,059.41 18,694.9K
13:17 4,059.01 4,060.06 4,058.42 4,059.21 14,494.2K
13:18 4,058.87 4,060.42 4,058.87 4,060.42 14,239.9K
13:19 4,060.00 4,060.28 4,059.35 4,060.05 6,429.7K
13:20 4,059.83 4,060.83 4,058.87 4,059.07 9,772.2K
13:21 4,059.63 4,060.36 4,058.41 4,059.46 14,998.6K
13:22 4,059.73 4,060.86 4,059.65 4,060.48 13,444.8K
13:23 4,059.42 4,059.73 4,058.59 4,058.74 12,460.3K
13:24 4,058.54 4,059.63 4,056.61 4,056.69 21,127.5K
13:25 4,056.22 4,057.15 4,054.42 4,055.38 20,774.2K
13:26 4,054.67 4,056.64 4,054.67 4,056.64 12,043.6K
13:27 4,055.95 4,056.94 4,055.43 4,056.94 13,915.5K
13:28 4,056.12 4,056.37 4,054.36 4,055.16 14,526.3K
13:29 4,054.47 4,055.64 4,054.31 4,054.94 11,761.9K
13:30 4,055.13 4,055.15 4,053.42 4,053.74 11,898.6K
13:31 4,053.04 4,054.57 4,052.90 4,053.30 18,394.9K
13:32 4,052.77 4,053.44 4,051.67 4,051.67 11,559.1K
13:33 4,052.18 4,053.03 4,051.42 4,051.70 12,324.7K
13:34 4,052.40 4,053.12 4,051.37 4,052.11 11,402.0K
13:35 4,052.04 4,053.36 4,050.84 4,052.07 11,934.3K
13:36 4,051.46 4,052.36 4,051.26 4,052.36 11,114.0K
13:37 4,051.65 4,052.67 4,051.08 4,052.67 14,050.0K
13:38 4,051.76 4,052.88 4,051.58 4,051.86 15,817.7K
13:39 4,051.71 4,052.19 4,051.20 4,051.73 13,937.5K
13:40 4,051.62 4,053.15 4,051.03 4,051.60 23,628.3K
13:41 4,051.80 4,053.62 4,051.46 4,053.05 14,666.5K
13:42 4,053.43 4,053.44 4,051.88 4,053.00 12,561.6K
13:43 4,053.16 4,053.35 4,051.40 4,052.06 8,952.1K
13:44 4,051.21 4,053.24 4,051.21 4,053.00 8,070.8K
13:45 4,052.65 4,053.74 4,051.08 4,051.81 11,513.2K
13:46 4,052.45 4,053.90 4,051.90 4,053.82 18,494.6K
13:47 4,053.75 4,053.75 4,051.38 4,052.32 12,394.9K
13:48 4,050.90 4,052.16 4,050.73 4,051.04 14,052.5K
13:49 4,051.77 4,052.02 4,050.34 4,051.42 11,665.1K
13:50 4,051.36 4,052.82 4,051.14 4,051.16 15,573.6K
13:51 4,051.25 4,051.66 4,050.13 4,050.63 12,388.7K
13:52 4,050.12 4,051.19 4,049.38 4,049.38 12,950.1K
13:53 4,049.02 4,050.43 4,049.02 4,049.32 15,739.3K
13:54 4,048.39 4,051.89 4,048.39 4,050.11 14,283.7K
13:55 4,050.13 4,052.10 4,050.13 4,051.76 11,043.5K
13:56 4,050.76 4,051.19 4,049.15 4,049.89 11,246.6K
13:57 4,050.40 4,051.61 4,050.23 4,050.76 9,895.1K
13:58 4,050.30 4,051.98 4,050.29 4,050.82 10,044.3K
13:59 4,050.66 4,051.43 4,049.59 4,050.73 11,755.1K
14:00 4,050.28 4,050.49 4,048.92 4,049.94 13,633.5K
14:01 4,049.66 4,051.39 4,048.87 4,050.29 11,690.2K
14:02 4,049.77 4,050.32 4,047.97 4,049.54 16,132.0K
14:03 4,049.39 4,050.03 4,048.18 4,049.18 11,954.2K
14:04 4,048.99 4,050.06 4,048.00 4,048.74 11,346.3K
14:05 4,048.11 4,049.75 4,047.46 4,048.44 12,392.8K
14:06 4,048.54 4,049.12 4,047.26 4,047.99 20,814.6K
14:07 4,048.48 4,048.48 4,045.86 4,045.86 22,174.5K
14:08 4,045.92 4,047.62 4,045.13 4,047.62 26,065.1K
14:09 4,047.10 4,047.10 4,044.69 4,046.22 15,712.9K
14:10 4,046.16 4,046.63 4,045.49 4,045.94 13,134.9K
14:11 4,046.19 4,046.53 4,044.33 4,044.49 18,346.3K
14:12 4,045.18 4,045.95 4,044.06 4,044.78 16,179.0K
14:13 4,044.80 4,045.28 4,043.88 4,043.88 11,890.2K
14:14 4,044.50 4,045.51 4,044.19 4,044.68 11,118.3K
14:15 4,045.16 4,045.84 4,043.81 4,044.28 11,875.7K
14:16 4,044.99 4,047.46 4,043.95 4,047.05 14,780.9K
14:17 4,046.53 4,046.53 4,044.45 4,045.05 13,366.5K
14:18 4,045.82 4,045.82 4,043.12 4,043.68 21,031.0K
14:19 4,044.00 4,044.13 4,041.98 4,043.47 15,996.4K
14:20 4,044.10 4,046.09 4,043.66 4,046.09 18,788.2K
14:21 4,047.23 4,047.23 4,043.84 4,045.55 14,744.6K
14:22 4,045.00 4,046.91 4,045.00 4,045.93 11,920.2K
14:23 4,045.52 4,045.88 4,043.97 4,045.55 20,334.4K
14:24 4,044.83 4,046.36 4,044.42 4,045.23 10,423.4K
14:25 4,045.40 4,045.71 4,043.83 4,044.97 16,548.5K
14:26 4,044.69 4,044.76 4,043.10 4,043.26 17,632.1K
14:27 4,043.66 4,045.06 4,043.10 4,044.97 17,610.1K
14:28 4,043.97 4,044.81 4,042.93 4,043.38 15,509.0K
14:29 4,043.61 4,047.56 4,042.43 4,046.62 21,212.3K
14:30 4,046.71 4,046.71 4,044.25 4,045.62 18,748.7K
14:31 4,044.79 4,046.07 4,043.53 4,043.63 16,243.9K
14:32 4,043.69 4,043.69 4,041.27 4,041.76 34,003.7K
14:33 4,041.56 4,042.00 4,040.91 4,041.97 34,924.0K
14:34 4,041.16 4,042.03 4,040.64 4,042.02 26,865.4K
14:35 4,042.76 4,043.19 4,041.48 4,042.29 17,408.0K
14:36 4,042.37 4,043.20 4,041.74 4,042.57 14,658.7K
14:37 4,042.33 4,042.84 4,041.80 4,042.01 19,618.8K
14:38 4,042.55 4,042.56 4,040.46 4,040.92 19,703.2K
14:39 4,040.45 4,040.66 4,038.60 4,039.40 25,799.7K
14:40 4,039.70 4,040.76 4,039.47 4,040.34 23,738.9K
14:41 4,040.37 4,040.93 4,038.67 4,040.93 21,457.1K
14:42 4,040.56 4,044.53 4,039.76 4,044.11 52,925.6K
14:43 4,043.48 4,046.38 4,043.19 4,046.38 22,019.7K
14:44 4,045.66 4,048.35 4,045.10 4,046.50 35,112.8K
14:45 4,046.82 4,048.72 4,044.43 4,048.72 26,853.4K
14:46 4,047.94 4,050.63 4,047.94 4,048.64 34,446.4K
14:47 4,049.87 4,050.14 4,046.03 4,046.84 32,893.6K
14:48 4,047.03 4,048.66 4,046.70 4,048.20 19,988.2K
14:49 4,048.00 4,049.58 4,048.00 4,048.63 19,135.0K
14:50 4,048.53 4,049.16 4,047.76 4,048.30 21,062.9K
14:51 4,048.58 4,049.07 4,047.80 4,048.15 29,577.8K
14:52 4,048.34 4,050.40 4,048.34 4,048.91 21,773.3K
14:53 4,049.24 4,050.81 4,049.24 4,049.62 34,537.8K
14:54 4,050.68 4,051.45 4,049.01 4,050.02 30,203.2K
14:55 4,050.34 4,052.44 4,050.01 4,050.06 32,261.9K
14:56 4,051.47 4,052.00 4,050.01 4,051.02 32,428.3K
14:57 4,051.52 4,051.52 4,051.22 4,051.22 1,141.4K
14:58 4,051.22 4,051.22 4,051.22 4,051.22 0.0K
14:59 4,051.22 4,051.22 4,051.22 4,051.22 82,849.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available