SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,035.25 4,035.25 4,035.25 4,035.25 28,200.2K
09:29 4,035.25 4,035.25 4,035.25 4,035.25 0.0K
09:30 4,035.25 4,039.86 4,034.27 4,039.86 101,415.8K
09:31 4,040.52 4,043.87 4,036.65 4,043.87 64,156.3K
09:32 4,043.55 4,043.86 4,040.31 4,043.67 39,420.0K
09:33 4,043.01 4,043.68 4,039.93 4,039.99 39,514.9K
09:34 4,039.28 4,039.92 4,035.21 4,039.28 78,547.4K
09:35 4,037.74 4,039.45 4,037.06 4,037.06 33,161.9K
09:36 4,036.90 4,040.53 4,035.56 4,039.22 51,641.1K
09:37 4,039.72 4,039.72 4,035.57 4,035.57 32,082.1K
09:38 4,035.56 4,036.29 4,032.45 4,036.07 51,829.8K
09:39 4,036.09 4,036.09 4,034.08 4,034.33 34,678.7K
09:40 4,034.33 4,036.70 4,033.19 4,036.10 40,860.0K
09:41 4,035.25 4,036.54 4,034.26 4,036.23 35,211.3K
09:42 4,036.42 4,036.42 4,033.80 4,035.66 46,322.2K
09:43 4,036.16 4,036.16 4,032.94 4,033.73 43,500.0K
09:44 4,034.59 4,034.59 4,030.42 4,031.03 45,854.3K
09:45 4,031.30 4,032.26 4,029.17 4,031.87 39,094.7K
09:46 4,032.75 4,033.60 4,030.27 4,033.41 64,955.8K
09:47 4,033.25 4,035.12 4,032.27 4,035.12 35,378.7K
09:48 4,034.53 4,037.37 4,034.53 4,037.34 29,477.0K
09:49 4,036.52 4,036.88 4,035.52 4,036.34 30,701.4K
09:50 4,036.74 4,039.25 4,035.20 4,039.25 33,012.9K
09:51 4,038.17 4,042.11 4,038.17 4,040.24 44,948.1K
09:52 4,040.59 4,040.79 4,039.52 4,039.89 17,312.5K
09:53 4,039.84 4,042.72 4,039.75 4,041.32 29,710.7K
09:54 4,042.40 4,042.40 4,040.94 4,041.36 28,367.0K
09:55 4,041.79 4,042.12 4,039.74 4,040.25 20,523.1K
09:56 4,040.89 4,042.44 4,040.00 4,040.72 19,324.6K
09:57 4,041.33 4,041.33 4,037.99 4,038.46 25,099.8K
09:58 4,038.54 4,039.20 4,036.54 4,037.00 18,490.0K
09:59 4,036.28 4,037.10 4,035.37 4,035.68 23,113.5K
10:00 4,036.04 4,037.99 4,036.00 4,037.63 16,441.8K
10:01 4,037.52 4,038.99 4,036.98 4,037.93 20,897.0K
10:02 4,037.81 4,040.24 4,037.81 4,039.57 22,690.5K
10:03 4,039.19 4,040.74 4,039.19 4,039.78 14,670.7K
10:04 4,040.45 4,041.32 4,039.78 4,040.95 19,563.7K
10:05 4,041.48 4,042.48 4,040.87 4,042.07 42,796.4K
10:06 4,041.78 4,043.08 4,041.43 4,042.90 19,279.9K
10:07 4,042.88 4,044.22 4,042.26 4,044.22 23,593.4K
10:08 4,043.05 4,046.22 4,043.05 4,046.22 21,892.4K
10:09 4,045.45 4,046.43 4,043.43 4,043.43 22,005.1K
10:10 4,043.36 4,044.00 4,042.63 4,042.76 19,088.8K
10:11 4,043.01 4,044.66 4,043.01 4,043.87 14,258.4K
10:12 4,043.26 4,043.61 4,042.07 4,042.47 30,218.3K
10:13 4,041.62 4,043.02 4,041.56 4,042.19 13,815.3K
10:14 4,042.39 4,042.90 4,040.64 4,040.98 10,744.0K
10:15 4,040.82 4,040.82 4,039.19 4,039.29 12,606.1K
10:16 4,039.02 4,040.64 4,039.02 4,039.99 12,010.6K
10:17 4,038.94 4,039.10 4,037.45 4,038.52 27,697.5K
10:18 4,038.77 4,039.35 4,038.20 4,038.69 15,109.5K
10:19 4,038.75 4,039.80 4,038.25 4,039.80 16,323.0K
10:20 4,039.49 4,040.94 4,038.84 4,040.94 22,543.9K
10:21 4,040.40 4,042.07 4,040.40 4,041.98 28,364.1K
10:22 4,041.51 4,044.02 4,041.51 4,043.74 29,476.8K
10:23 4,043.13 4,044.48 4,043.13 4,044.09 15,089.6K
10:24 4,044.32 4,044.59 4,043.26 4,044.06 12,562.0K
10:25 4,044.07 4,044.74 4,043.31 4,043.94 11,384.6K
10:26 4,044.25 4,045.03 4,043.74 4,044.42 46,538.4K
10:27 4,043.77 4,044.90 4,043.31 4,043.99 19,331.3K
10:28 4,043.78 4,045.02 4,043.78 4,044.64 16,578.3K
10:29 4,045.13 4,045.79 4,043.59 4,044.05 12,519.4K
10:30 4,044.19 4,047.97 4,044.19 4,047.97 24,853.8K
10:31 4,047.09 4,048.40 4,046.55 4,048.40 17,932.7K
10:32 4,048.21 4,049.88 4,048.04 4,048.53 41,872.2K
10:33 4,048.41 4,048.41 4,044.76 4,045.43 16,682.1K
10:34 4,045.27 4,047.06 4,045.27 4,046.63 12,199.1K
10:35 4,046.49 4,047.51 4,044.75 4,045.32 19,264.3K
10:36 4,044.75 4,046.52 4,044.75 4,046.43 15,347.4K
10:37 4,046.12 4,046.90 4,044.38 4,045.67 21,266.7K
10:38 4,045.01 4,046.59 4,045.01 4,046.59 8,438.7K
10:39 4,045.16 4,045.96 4,044.15 4,044.98 13,225.1K
10:40 4,044.71 4,046.24 4,044.42 4,046.06 10,869.4K
10:41 4,045.17 4,047.80 4,045.17 4,047.25 15,866.0K
10:42 4,047.01 4,048.05 4,046.95 4,047.33 9,668.4K
10:43 4,048.49 4,049.48 4,047.89 4,047.89 16,019.6K
10:44 4,048.31 4,049.08 4,048.14 4,048.31 16,271.0K
10:45 4,049.37 4,049.86 4,046.68 4,046.87 14,177.6K
10:46 4,048.18 4,048.27 4,047.23 4,048.10 10,864.6K
10:47 4,047.54 4,047.62 4,046.00 4,046.55 10,972.3K
10:48 4,046.14 4,047.19 4,046.14 4,046.72 8,280.0K
10:49 4,047.13 4,047.30 4,045.53 4,046.11 9,768.4K
10:50 4,046.44 4,047.20 4,045.81 4,046.83 9,597.4K
10:51 4,046.41 4,047.29 4,045.95 4,046.28 9,285.3K
10:52 4,046.46 4,047.34 4,046.15 4,046.26 10,197.5K
10:53 4,045.88 4,047.02 4,045.66 4,046.51 6,596.2K
10:54 4,045.81 4,047.08 4,042.13 4,042.54 42,288.0K
10:55 4,042.73 4,043.35 4,041.96 4,042.16 13,700.2K
10:56 4,042.26 4,043.22 4,041.01 4,042.27 16,221.7K
10:57 4,042.09 4,042.61 4,039.54 4,039.87 15,456.7K
10:58 4,039.67 4,040.78 4,039.09 4,039.63 8,980.0K
10:59 4,039.63 4,039.85 4,037.47 4,037.96 13,250.8K
11:00 4,038.27 4,039.46 4,037.25 4,038.21 20,321.0K
11:01 4,038.56 4,039.50 4,037.76 4,038.82 19,633.5K
11:02 4,038.49 4,039.62 4,037.41 4,038.10 17,567.6K
11:03 4,038.38 4,038.38 4,036.88 4,037.13 9,183.8K
11:04 4,037.58 4,037.83 4,036.85 4,036.85 7,149.4K
11:05 4,037.08 4,038.45 4,036.86 4,038.45 11,211.7K
11:06 4,039.24 4,039.87 4,038.12 4,039.21 16,208.4K
11:07 4,038.28 4,039.72 4,037.83 4,039.62 11,238.9K
11:08 4,040.08 4,040.87 4,039.41 4,040.20 13,033.3K
11:09 4,040.36 4,041.61 4,039.97 4,040.68 11,228.9K
11:10 4,041.33 4,041.33 4,039.95 4,040.74 8,914.1K
11:11 4,039.98 4,042.04 4,039.86 4,040.19 10,464.3K
11:12 4,040.91 4,041.82 4,039.64 4,040.96 15,544.6K
11:13 4,040.72 4,041.46 4,039.71 4,039.71 12,400.8K
11:14 4,040.45 4,040.74 4,039.15 4,039.28 8,625.7K
11:15 4,039.90 4,043.03 4,039.90 4,042.70 12,343.7K
11:16 4,042.70 4,042.70 4,040.01 4,040.01 7,361.1K
11:17 4,041.04 4,041.27 4,040.23 4,040.30 6,453.1K
11:18 4,040.79 4,042.31 4,040.60 4,042.13 8,120.5K
11:19 4,041.58 4,042.38 4,040.12 4,040.34 7,891.8K
11:20 4,039.79 4,040.47 4,038.61 4,039.52 12,195.9K
11:21 4,038.68 4,038.84 4,037.82 4,038.41 13,501.8K
11:22 4,038.73 4,039.72 4,037.90 4,039.70 8,971.4K
11:23 4,039.40 4,039.85 4,038.72 4,039.50 15,414.4K
11:24 4,039.71 4,040.80 4,038.97 4,040.04 19,272.4K
11:25 4,040.15 4,042.54 4,040.15 4,041.84 9,939.2K
11:26 4,042.09 4,042.96 4,041.29 4,041.45 10,501.2K
11:27 4,041.96 4,042.98 4,041.76 4,042.63 12,365.8K
11:28 4,042.38 4,042.38 4,041.04 4,041.04 8,865.8K
11:29 4,041.82 4,043.00 4,041.06 4,042.90 10,520.6K
11:30 4,042.39 4,042.83 4,042.39 4,042.83 387.1K
11:31 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:32 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:33 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:34 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:35 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:36 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:37 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:38 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:39 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:40 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:41 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:42 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:43 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:44 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:45 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:46 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:47 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:48 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:49 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:50 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:51 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:52 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:53 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:54 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:55 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:56 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:57 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:58 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
11:59 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:00 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:01 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:02 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:03 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:04 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:05 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:06 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:07 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:08 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:09 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:10 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:11 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:12 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:13 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:14 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:15 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:16 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:17 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:18 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:19 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:20 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:21 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:22 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:23 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:24 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:25 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:26 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:27 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:28 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:29 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:30 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:31 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:32 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:33 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:34 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:35 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:36 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:37 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:38 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:39 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:40 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:41 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:42 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:43 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:44 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:45 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:46 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:47 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:48 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:49 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:50 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:51 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:52 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:53 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:54 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:55 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:56 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:57 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:58 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
12:59 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
13:00 4,042.83 4,043.46 4,039.77 4,040.26 36,162.4K
13:01 4,040.22 4,040.86 4,033.77 4,035.66 43,280.1K
13:02 4,034.87 4,036.58 4,033.58 4,035.49 14,265.4K
13:03 4,036.34 4,036.34 4,034.50 4,036.28 9,219.8K
13:04 4,036.55 4,040.00 4,035.91 4,040.00 11,218.4K
13:05 4,039.32 4,039.52 4,037.64 4,038.67 9,676.9K
13:06 4,037.76 4,039.19 4,037.76 4,038.58 8,376.7K
13:07 4,039.23 4,040.39 4,037.89 4,040.05 9,401.0K
13:08 4,040.65 4,041.95 4,040.44 4,041.62 11,235.7K
13:09 4,040.76 4,043.30 4,040.76 4,042.52 11,008.2K
13:10 4,042.16 4,043.37 4,041.43 4,042.63 17,942.0K
13:11 4,042.66 4,044.09 4,042.66 4,044.09 14,851.8K
13:12 4,043.98 4,044.17 4,041.23 4,043.33 14,472.3K
13:13 4,043.32 4,044.83 4,043.32 4,044.37 14,861.1K
13:14 4,044.99 4,044.99 4,043.02 4,043.15 10,698.5K
13:15 4,043.24 4,044.40 4,042.26 4,043.82 14,065.4K
13:16 4,044.24 4,044.50 4,042.61 4,042.97 14,328.1K
13:17 4,042.58 4,043.88 4,042.58 4,043.43 10,065.8K
13:18 4,043.19 4,043.83 4,042.47 4,043.26 9,878.1K
13:19 4,043.39 4,043.39 4,039.41 4,040.06 16,946.8K
13:20 4,040.18 4,040.85 4,039.07 4,039.74 11,330.2K
13:21 4,039.88 4,039.93 4,037.95 4,038.12 8,127.3K
13:22 4,038.99 4,039.30 4,037.15 4,038.79 10,071.2K
13:23 4,038.68 4,039.57 4,037.54 4,037.68 7,808.6K
13:24 4,037.77 4,037.81 4,035.63 4,035.63 21,622.4K
13:25 4,035.76 4,037.61 4,035.39 4,036.22 22,336.6K
13:26 4,035.42 4,037.14 4,035.13 4,036.69 12,878.9K
13:27 4,036.10 4,036.17 4,033.77 4,035.25 12,895.0K
13:28 4,034.84 4,035.60 4,033.17 4,033.26 47,146.7K
13:29 4,033.44 4,035.32 4,032.69 4,033.66 34,846.4K
13:30 4,033.39 4,035.07 4,032.30 4,033.64 57,230.6K
13:31 4,034.43 4,034.43 4,032.28 4,032.89 34,871.3K
13:32 4,033.89 4,034.71 4,032.68 4,034.08 23,765.1K
13:33 4,034.16 4,035.75 4,032.78 4,033.75 25,131.3K
13:34 4,034.12 4,036.37 4,033.69 4,035.70 24,863.2K
13:35 4,036.04 4,036.04 4,033.43 4,035.67 20,333.0K
13:36 4,034.99 4,036.07 4,034.29 4,035.28 17,970.8K
13:37 4,035.57 4,037.08 4,035.30 4,036.44 15,187.0K
13:38 4,036.50 4,037.74 4,036.13 4,036.74 12,434.4K
13:39 4,036.76 4,037.36 4,035.76 4,037.09 10,563.8K
13:40 4,036.97 4,038.35 4,036.73 4,037.15 12,579.5K
13:41 4,037.79 4,038.63 4,036.55 4,038.32 11,463.3K
13:42 4,038.63 4,039.22 4,037.65 4,038.23 14,673.9K
13:43 4,039.34 4,039.34 4,037.52 4,038.21 9,567.8K
13:44 4,037.84 4,038.33 4,035.72 4,036.48 14,184.4K
13:45 4,037.01 4,038.75 4,037.01 4,038.24 10,021.8K
13:46 4,037.61 4,038.15 4,036.63 4,037.02 16,309.9K
13:47 4,037.04 4,037.73 4,035.41 4,036.27 11,135.0K
13:48 4,036.45 4,037.78 4,035.74 4,036.90 11,147.6K
13:49 4,037.28 4,037.76 4,036.36 4,036.50 9,601.5K
13:50 4,037.12 4,037.77 4,036.09 4,037.36 12,748.7K
13:51 4,037.46 4,037.46 4,035.68 4,035.83 19,238.1K
13:52 4,035.64 4,035.64 4,032.92 4,034.89 18,605.3K
13:53 4,035.21 4,035.71 4,033.53 4,033.63 11,233.0K
13:54 4,034.97 4,036.10 4,034.65 4,034.96 14,423.9K
13:55 4,035.54 4,036.47 4,034.70 4,034.75 8,340.4K
13:56 4,035.40 4,036.95 4,034.61 4,035.37 10,346.2K
13:57 4,035.37 4,036.49 4,034.71 4,035.11 9,911.2K
13:58 4,035.24 4,035.81 4,034.50 4,035.81 10,966.2K
13:59 4,035.53 4,036.59 4,034.94 4,036.59 7,696.2K
14:00 4,036.50 4,036.50 4,035.01 4,035.14 10,813.3K
14:01 4,035.80 4,035.80 4,033.50 4,034.93 10,035.6K
14:02 4,034.69 4,036.72 4,034.49 4,036.15 13,712.6K
14:03 4,036.07 4,036.07 4,034.83 4,035.28 10,412.1K
14:04 4,035.58 4,037.17 4,035.00 4,036.31 14,692.1K
14:05 4,036.17 4,036.75 4,035.20 4,035.81 15,776.6K
14:06 4,036.25 4,036.25 4,033.84 4,036.15 12,026.7K
14:07 4,035.29 4,036.92 4,034.11 4,035.77 12,398.4K
14:08 4,035.41 4,035.41 4,033.67 4,034.71 10,494.7K
14:09 4,035.72 4,035.72 4,034.37 4,035.15 10,822.4K
14:10 4,034.48 4,035.68 4,034.45 4,035.35 12,292.8K
14:11 4,035.19 4,035.30 4,033.84 4,034.38 17,142.0K
14:12 4,034.76 4,035.48 4,034.19 4,034.85 11,608.0K
14:13 4,034.81 4,036.11 4,034.15 4,035.63 10,943.7K
14:14 4,035.43 4,035.75 4,034.23 4,035.49 16,905.0K
14:15 4,035.26 4,035.30 4,034.30 4,034.76 15,204.0K
14:16 4,035.85 4,036.13 4,034.40 4,036.13 12,223.2K
14:17 4,036.69 4,036.69 4,033.44 4,035.47 9,192.1K
14:18 4,035.85 4,035.97 4,034.55 4,035.21 12,378.5K
14:19 4,035.90 4,035.90 4,034.43 4,035.24 12,157.7K
14:20 4,035.09 4,036.19 4,034.43 4,035.90 13,283.5K
14:21 4,036.10 4,036.59 4,034.41 4,034.41 14,076.4K
14:22 4,034.71 4,036.04 4,033.87 4,035.04 13,421.0K
14:23 4,034.71 4,036.16 4,033.90 4,034.91 18,973.2K
14:24 4,034.76 4,036.29 4,034.07 4,035.20 25,013.7K
14:25 4,035.69 4,037.42 4,035.43 4,037.42 16,560.7K
14:26 4,036.35 4,038.41 4,036.35 4,038.41 21,579.0K
14:27 4,038.33 4,038.64 4,037.32 4,037.40 12,841.8K
14:28 4,037.54 4,037.54 4,035.12 4,036.49 23,651.2K
14:29 4,036.64 4,037.34 4,035.49 4,037.10 17,782.1K
14:30 4,037.29 4,038.47 4,035.94 4,037.18 17,192.5K
14:31 4,036.77 4,037.12 4,035.00 4,036.06 19,169.2K
14:32 4,036.99 4,037.40 4,035.61 4,036.51 18,112.5K
14:33 4,036.94 4,036.94 4,035.51 4,036.42 17,936.4K
14:34 4,036.01 4,036.44 4,035.10 4,035.34 32,570.0K
14:35 4,035.48 4,037.04 4,035.39 4,037.04 14,188.8K
14:36 4,036.40 4,037.25 4,035.65 4,036.73 15,897.0K
14:37 4,036.66 4,037.50 4,035.61 4,036.29 17,421.0K
14:38 4,036.33 4,036.98 4,034.83 4,035.69 17,507.6K
14:39 4,036.39 4,036.98 4,034.89 4,036.98 19,392.2K
14:40 4,036.53 4,036.54 4,035.62 4,035.70 22,674.1K
14:41 4,036.74 4,038.15 4,035.48 4,037.57 19,876.9K
14:42 4,036.93 4,037.78 4,035.64 4,036.49 19,901.6K
14:43 4,036.34 4,037.38 4,035.34 4,036.24 16,455.5K
14:44 4,036.90 4,036.90 4,035.40 4,036.45 17,437.4K
14:45 4,036.85 4,036.85 4,034.94 4,035.78 23,620.4K
14:46 4,036.00 4,036.36 4,035.04 4,035.90 24,247.2K
14:47 4,036.15 4,036.31 4,034.74 4,035.63 29,177.6K
14:48 4,035.73 4,036.22 4,034.35 4,034.99 28,559.4K
14:49 4,034.03 4,036.71 4,034.03 4,035.78 22,428.2K
14:50 4,036.71 4,036.79 4,035.10 4,035.85 26,586.9K
14:51 4,036.12 4,036.25 4,034.18 4,035.85 27,329.0K
14:52 4,035.44 4,036.37 4,034.66 4,036.13 24,326.7K
14:53 4,036.02 4,037.27 4,035.31 4,035.86 30,337.1K
14:54 4,035.38 4,036.99 4,034.61 4,036.99 35,576.4K
14:55 4,034.83 4,036.75 4,033.98 4,035.82 44,009.9K
14:56 4,035.59 4,036.76 4,034.56 4,035.83 44,149.8K
14:57 4,036.59 4,036.59 4,035.75 4,035.75 1,868.4K
14:58 4,035.75 4,035.75 4,035.75 4,035.75 0.0K
14:59 4,035.75 4,035.75 4,035.75 4,035.75 82,390.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available