SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,036.13 4,036.13 4,036.13 4,036.13 26,617.7K
09:29 4,036.13 4,036.13 4,036.13 4,036.13 0.0K
09:30 4,036.13 4,038.28 4,035.44 4,036.40 80,653.8K
09:31 4,034.60 4,034.60 4,027.04 4,027.04 79,625.6K
09:32 4,026.90 4,034.54 4,026.90 4,031.39 56,702.2K
09:33 4,032.65 4,032.89 4,028.10 4,030.48 39,347.4K
09:34 4,030.41 4,033.18 4,029.69 4,032.81 37,155.1K
09:35 4,033.04 4,034.86 4,031.41 4,034.86 40,733.5K
09:36 4,034.31 4,036.94 4,030.84 4,036.94 42,791.1K
09:37 4,036.80 4,037.69 4,034.62 4,035.05 32,675.0K
09:38 4,035.09 4,036.23 4,033.53 4,036.23 31,448.3K
09:39 4,036.37 4,038.70 4,036.23 4,038.70 36,095.0K
09:40 4,038.41 4,042.70 4,038.41 4,042.66 68,080.9K
09:41 4,043.03 4,047.11 4,041.92 4,045.83 51,760.8K
09:42 4,046.82 4,050.20 4,046.59 4,050.20 70,040.9K
09:43 4,051.71 4,053.83 4,049.82 4,050.95 70,640.6K
09:44 4,050.47 4,052.09 4,049.64 4,051.02 41,954.3K
09:45 4,051.16 4,052.84 4,051.16 4,052.16 28,181.3K
09:46 4,051.62 4,056.15 4,051.62 4,053.63 74,012.1K
09:47 4,053.85 4,054.73 4,051.62 4,054.06 42,693.7K
09:48 4,054.46 4,054.77 4,052.89 4,052.89 38,570.2K
09:49 4,053.56 4,054.70 4,052.55 4,052.55 33,632.3K
09:50 4,051.64 4,052.79 4,050.97 4,051.61 26,652.5K
09:51 4,051.82 4,054.04 4,051.82 4,052.54 30,718.3K
09:52 4,053.49 4,055.49 4,052.59 4,054.76 37,473.7K
09:53 4,054.37 4,055.37 4,053.19 4,055.37 22,732.1K
09:54 4,055.19 4,056.87 4,054.78 4,056.19 40,235.3K
09:55 4,055.48 4,057.18 4,054.48 4,057.18 42,231.5K
09:56 4,055.36 4,056.74 4,053.82 4,053.82 35,500.4K
09:57 4,054.32 4,054.35 4,051.59 4,051.59 35,117.6K
09:58 4,051.84 4,052.41 4,050.69 4,051.26 24,425.7K
09:59 4,050.79 4,052.82 4,050.47 4,050.88 35,415.5K
10:00 4,049.50 4,053.62 4,049.50 4,053.02 57,796.9K
10:01 4,052.70 4,053.71 4,049.24 4,049.24 39,137.8K
10:02 4,049.75 4,050.60 4,048.27 4,048.70 60,209.3K
10:03 4,049.71 4,050.36 4,048.71 4,048.75 24,930.9K
10:04 4,048.70 4,049.84 4,047.46 4,047.93 26,958.2K
10:05 4,047.58 4,048.96 4,045.68 4,046.05 25,489.3K
10:06 4,045.82 4,047.02 4,045.01 4,045.66 18,594.6K
10:07 4,045.57 4,045.62 4,044.54 4,045.06 15,501.2K
10:08 4,044.69 4,046.60 4,044.69 4,046.19 15,062.0K
10:09 4,045.20 4,045.99 4,044.40 4,045.99 16,418.5K
10:10 4,045.47 4,046.68 4,043.79 4,046.41 17,630.2K
10:11 4,045.96 4,046.29 4,044.52 4,044.97 21,045.3K
10:12 4,045.67 4,046.21 4,042.17 4,044.41 26,660.1K
10:13 4,043.51 4,045.52 4,042.79 4,044.79 20,505.0K
10:14 4,045.64 4,045.64 4,042.40 4,043.41 22,962.6K
10:15 4,044.01 4,045.79 4,042.12 4,043.66 18,510.8K
10:16 4,043.67 4,045.96 4,042.45 4,044.75 17,591.4K
10:17 4,043.94 4,046.73 4,043.34 4,046.73 32,705.3K
10:18 4,047.34 4,049.73 4,046.55 4,046.55 58,056.9K
10:19 4,050.09 4,050.17 4,047.67 4,050.17 24,462.4K
10:20 4,049.39 4,050.39 4,047.37 4,049.74 57,875.4K
10:21 4,050.84 4,052.98 4,050.17 4,052.98 48,417.4K
10:22 4,051.91 4,052.79 4,050.54 4,051.37 21,501.1K
10:23 4,051.83 4,053.57 4,050.94 4,051.70 26,528.0K
10:24 4,053.42 4,053.67 4,050.86 4,050.86 22,786.6K
10:25 4,051.26 4,054.38 4,051.26 4,053.21 54,445.2K
10:26 4,053.09 4,054.18 4,051.92 4,052.55 37,165.6K
10:27 4,052.33 4,053.84 4,052.21 4,053.84 30,434.9K
10:28 4,053.71 4,054.39 4,052.78 4,053.35 16,145.3K
10:29 4,052.98 4,054.03 4,052.00 4,053.51 13,493.6K
10:30 4,053.84 4,055.40 4,051.85 4,054.17 27,865.2K
10:31 4,054.93 4,055.86 4,051.60 4,053.29 27,220.6K
10:32 4,052.96 4,055.13 4,052.87 4,054.78 15,150.3K
10:33 4,055.43 4,055.85 4,053.66 4,055.42 14,617.6K
10:34 4,055.38 4,055.49 4,053.01 4,055.24 15,877.4K
10:35 4,054.95 4,056.08 4,053.08 4,053.54 15,895.6K
10:36 4,055.23 4,055.39 4,053.29 4,054.39 15,722.0K
10:37 4,053.73 4,054.83 4,052.00 4,053.04 23,618.6K
10:38 4,053.22 4,054.63 4,052.18 4,052.43 12,608.0K
10:39 4,054.25 4,054.91 4,053.08 4,053.71 9,437.1K
10:40 4,053.44 4,053.44 4,050.27 4,050.98 13,549.9K
10:41 4,050.54 4,051.60 4,049.83 4,051.04 10,109.9K
10:42 4,050.31 4,050.72 4,049.23 4,049.23 10,559.8K
10:43 4,049.64 4,052.71 4,049.64 4,052.62 10,082.7K
10:44 4,052.29 4,052.58 4,049.38 4,050.12 15,939.2K
10:45 4,051.19 4,051.85 4,049.18 4,050.52 21,063.5K
10:46 4,050.24 4,053.04 4,049.12 4,052.04 15,995.2K
10:47 4,053.21 4,053.21 4,051.46 4,052.04 15,564.6K
10:48 4,052.23 4,053.12 4,051.01 4,052.40 9,165.2K
10:49 4,052.04 4,052.62 4,050.56 4,052.62 9,785.5K
10:50 4,052.30 4,052.96 4,050.71 4,051.11 10,557.7K
10:51 4,051.38 4,052.51 4,049.93 4,050.61 10,781.1K
10:52 4,051.02 4,051.64 4,050.23 4,050.56 9,529.9K
10:53 4,050.45 4,052.59 4,049.07 4,051.34 18,159.6K
10:54 4,050.85 4,050.85 4,048.12 4,048.55 17,786.8K
10:55 4,048.91 4,050.78 4,048.91 4,050.01 13,787.4K
10:56 4,050.57 4,050.57 4,048.04 4,049.04 11,930.7K
10:57 4,048.73 4,049.52 4,046.53 4,048.03 12,818.0K
10:58 4,048.03 4,049.06 4,046.33 4,047.18 13,427.6K
10:59 4,046.43 4,048.63 4,046.43 4,047.42 12,749.3K
11:00 4,047.51 4,049.39 4,045.47 4,048.68 16,314.4K
11:01 4,047.78 4,050.24 4,047.78 4,049.62 16,091.8K
11:02 4,048.99 4,051.81 4,048.99 4,051.81 12,349.5K
11:03 4,050.82 4,051.24 4,049.32 4,050.13 9,188.7K
11:04 4,050.41 4,051.01 4,048.31 4,049.52 11,531.8K
11:05 4,050.38 4,051.40 4,049.10 4,049.72 23,100.2K
11:06 4,050.38 4,054.62 4,050.38 4,054.62 48,450.2K
11:07 4,053.42 4,054.82 4,051.79 4,054.82 19,391.2K
11:08 4,054.38 4,054.38 4,051.71 4,052.09 18,406.1K
11:09 4,051.62 4,054.32 4,051.62 4,054.32 14,286.1K
11:10 4,053.66 4,055.86 4,052.04 4,055.86 28,202.3K
11:11 4,055.77 4,056.66 4,054.66 4,056.05 31,533.9K
11:12 4,056.10 4,061.00 4,056.10 4,061.00 70,047.9K
11:13 4,061.91 4,065.56 4,060.46 4,064.28 56,424.7K
11:14 4,063.59 4,064.13 4,061.22 4,064.09 22,226.9K
11:15 4,063.19 4,070.29 4,063.19 4,067.64 111,130.7K
11:16 4,066.83 4,069.48 4,064.45 4,064.45 61,869.0K
11:17 4,064.33 4,069.88 4,064.02 4,069.63 52,814.4K
11:18 4,070.57 4,072.00 4,070.50 4,071.16 64,022.5K
11:19 4,071.44 4,073.04 4,067.36 4,068.51 32,600.0K
11:20 4,068.20 4,073.59 4,068.20 4,073.59 35,268.6K
11:21 4,074.41 4,076.85 4,070.69 4,072.33 61,166.9K
11:22 4,072.86 4,076.96 4,071.63 4,076.96 33,452.8K
11:23 4,076.47 4,077.96 4,074.32 4,077.20 38,285.5K
11:24 4,077.30 4,079.67 4,077.30 4,078.78 35,251.3K
11:25 4,078.66 4,079.71 4,075.91 4,077.41 30,440.8K
11:26 4,077.43 4,079.71 4,075.24 4,079.48 31,165.0K
11:27 4,078.28 4,081.28 4,077.78 4,080.15 34,083.8K
11:28 4,079.38 4,082.03 4,079.38 4,082.03 29,909.2K
11:29 4,081.88 4,082.28 4,078.19 4,080.04 28,442.6K
11:30 4,078.95 4,079.47 4,078.95 4,079.47 777.5K
11:31 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:32 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:33 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:34 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:35 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:36 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:37 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:38 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:39 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:40 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:41 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:42 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:43 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:44 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:45 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:46 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:47 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:48 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:49 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:50 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:51 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:52 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:53 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:54 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:55 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:56 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:57 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:58 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
11:59 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:00 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:01 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:02 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:03 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:04 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:05 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:06 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:07 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:08 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:09 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:10 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:11 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:12 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:13 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:14 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:15 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:16 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:17 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:18 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:19 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:20 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:21 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:22 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:23 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:24 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:25 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:26 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:27 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:28 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:29 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:30 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:31 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:32 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:33 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:34 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:35 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:36 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:37 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:38 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:39 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:40 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:41 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:42 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:43 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:44 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:45 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:46 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:47 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:48 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:49 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:50 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:51 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:52 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:53 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:54 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:55 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:56 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:57 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:58 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
12:59 4,079.47 4,079.47 4,079.47 4,079.47 0.0K
13:00 4,079.47 4,080.12 4,075.74 4,076.02 91,936.4K
13:01 4,075.55 4,075.55 4,072.79 4,073.94 26,787.9K
13:02 4,073.53 4,075.52 4,072.48 4,075.52 16,375.2K
13:03 4,074.79 4,074.95 4,073.25 4,073.52 16,145.1K
13:04 4,073.68 4,074.39 4,068.81 4,068.81 28,580.5K
13:05 4,068.41 4,071.05 4,068.36 4,070.07 17,319.2K
13:06 4,070.36 4,071.71 4,069.47 4,069.99 13,774.4K
13:07 4,070.06 4,071.27 4,069.98 4,070.67 14,079.2K
13:08 4,071.29 4,074.53 4,071.29 4,074.53 14,969.8K
13:09 4,073.92 4,075.17 4,072.88 4,072.88 18,554.2K
13:10 4,072.49 4,073.08 4,071.56 4,073.08 16,667.1K
13:11 4,073.08 4,074.77 4,072.08 4,073.24 12,971.0K
13:12 4,073.08 4,073.11 4,071.57 4,071.57 8,583.8K
13:13 4,072.09 4,072.78 4,071.19 4,072.74 13,315.5K
13:14 4,072.37 4,072.37 4,071.20 4,071.99 13,160.1K
13:15 4,072.29 4,072.29 4,069.76 4,071.02 12,734.6K
13:16 4,071.32 4,072.32 4,070.89 4,071.88 9,623.9K
13:17 4,071.33 4,072.04 4,069.81 4,071.00 13,383.8K
13:18 4,070.55 4,071.89 4,070.12 4,070.95 10,766.2K
13:19 4,070.21 4,071.98 4,070.05 4,070.05 8,875.5K
13:20 4,069.98 4,071.03 4,069.83 4,070.01 14,586.9K
13:21 4,070.64 4,071.90 4,069.43 4,070.80 16,581.5K
13:22 4,070.02 4,070.02 4,067.25 4,068.62 20,599.1K
13:23 4,069.61 4,069.76 4,068.31 4,069.45 8,990.1K
13:24 4,069.77 4,069.85 4,068.90 4,069.64 8,873.1K
13:25 4,070.15 4,070.75 4,069.04 4,069.77 16,673.2K
13:26 4,070.82 4,071.57 4,069.99 4,070.36 21,011.6K
13:27 4,070.75 4,071.06 4,069.95 4,070.03 10,707.6K
13:28 4,070.08 4,070.67 4,068.85 4,069.96 9,694.2K
13:29 4,069.87 4,070.82 4,068.54 4,068.54 9,726.9K
13:30 4,068.43 4,071.06 4,068.36 4,070.64 13,586.7K
13:31 4,069.97 4,070.77 4,068.51 4,069.97 9,140.6K
13:32 4,070.26 4,071.88 4,070.18 4,070.97 12,691.7K
13:33 4,070.94 4,071.09 4,069.33 4,070.91 8,692.3K
13:34 4,069.28 4,071.89 4,069.28 4,071.20 9,443.3K
13:35 4,071.38 4,071.53 4,069.66 4,070.52 9,532.0K
13:36 4,069.20 4,072.00 4,069.20 4,071.06 7,705.0K
13:37 4,071.29 4,072.25 4,069.83 4,071.05 8,201.5K
13:38 4,071.01 4,072.96 4,070.65 4,071.78 12,513.9K
13:39 4,071.40 4,071.40 4,069.40 4,070.78 11,645.3K
13:40 4,070.73 4,071.44 4,070.21 4,070.79 9,187.2K
13:41 4,070.98 4,072.92 4,070.83 4,072.27 8,515.2K
13:42 4,072.78 4,072.78 4,071.09 4,071.95 9,065.9K
13:43 4,072.18 4,073.05 4,071.79 4,072.70 9,250.8K
13:44 4,072.89 4,072.89 4,070.81 4,070.82 9,191.5K
13:45 4,071.82 4,073.23 4,070.88 4,070.98 10,369.4K
13:46 4,071.82 4,072.60 4,070.98 4,071.73 7,662.6K
13:47 4,072.18 4,073.11 4,071.26 4,072.81 8,816.0K
13:48 4,072.75 4,073.43 4,072.14 4,072.97 10,640.5K
13:49 4,073.05 4,075.23 4,072.84 4,075.23 16,445.0K
13:50 4,074.71 4,074.92 4,072.17 4,072.17 13,880.3K
13:51 4,073.74 4,074.08 4,072.48 4,074.00 10,595.4K
13:52 4,073.58 4,074.14 4,072.01 4,072.73 9,868.4K
13:53 4,073.64 4,074.28 4,073.06 4,073.68 11,448.8K
13:54 4,072.78 4,074.69 4,072.78 4,074.69 10,364.5K
13:55 4,074.34 4,076.29 4,073.82 4,075.69 30,151.4K
13:56 4,075.57 4,075.81 4,073.28 4,074.45 14,122.5K
13:57 4,074.53 4,075.43 4,074.07 4,075.06 12,527.4K
13:58 4,074.76 4,076.38 4,074.76 4,076.11 10,370.6K
13:59 4,075.06 4,076.89 4,074.38 4,076.38 12,337.2K
14:00 4,076.31 4,078.96 4,076.31 4,077.90 32,026.7K
14:01 4,077.77 4,077.77 4,075.12 4,076.59 21,159.7K
14:02 4,076.69 4,077.96 4,076.65 4,077.48 14,358.5K
14:03 4,077.39 4,077.73 4,075.73 4,077.07 15,270.6K
14:04 4,076.74 4,077.21 4,075.11 4,075.58 11,381.1K
14:05 4,074.62 4,075.61 4,074.46 4,074.75 13,331.8K
14:06 4,075.55 4,077.55 4,074.42 4,075.96 15,450.2K
14:07 4,076.48 4,076.68 4,075.41 4,076.12 23,980.3K
14:08 4,076.05 4,076.86 4,075.78 4,076.35 11,401.5K
14:09 4,076.34 4,076.34 4,074.22 4,075.16 17,915.8K
14:10 4,075.86 4,076.99 4,074.73 4,075.60 9,777.8K
14:11 4,074.99 4,077.57 4,074.99 4,077.54 16,546.4K
14:12 4,076.68 4,078.03 4,075.65 4,077.10 8,185.0K
14:13 4,076.51 4,077.79 4,075.78 4,077.79 13,571.0K
14:14 4,076.89 4,078.20 4,076.44 4,076.66 13,212.8K
14:15 4,076.47 4,077.79 4,076.35 4,077.40 6,588.8K
14:16 4,077.01 4,077.41 4,075.94 4,076.97 10,946.7K
14:17 4,077.02 4,077.02 4,075.18 4,076.13 12,268.9K
14:18 4,075.84 4,076.90 4,075.56 4,076.89 12,472.7K
14:19 4,076.89 4,077.50 4,076.31 4,077.15 11,870.1K
14:20 4,077.38 4,077.38 4,074.61 4,074.61 13,147.4K
14:21 4,074.93 4,074.93 4,072.97 4,074.19 32,487.8K
14:22 4,072.99 4,073.66 4,072.56 4,073.45 11,958.8K
14:23 4,073.48 4,074.91 4,073.12 4,074.00 14,438.3K
14:24 4,073.78 4,075.12 4,073.36 4,074.45 17,033.2K
14:25 4,073.66 4,075.29 4,073.66 4,074.69 11,653.8K
14:26 4,074.87 4,075.41 4,073.77 4,074.34 14,448.7K
14:27 4,074.59 4,075.44 4,074.35 4,075.00 12,638.9K
14:28 4,075.00 4,076.13 4,074.96 4,075.33 14,051.0K
14:29 4,075.42 4,075.80 4,074.45 4,075.21 11,711.0K
14:30 4,075.52 4,076.61 4,074.94 4,076.61 12,378.6K
14:31 4,076.45 4,076.45 4,074.75 4,075.74 10,687.4K
14:32 4,076.02 4,076.06 4,074.67 4,075.19 12,682.4K
14:33 4,075.33 4,075.69 4,073.63 4,074.35 16,574.0K
14:34 4,074.62 4,075.36 4,073.48 4,073.93 14,114.7K
14:35 4,073.75 4,075.62 4,073.75 4,075.37 25,071.0K
14:36 4,075.03 4,075.92 4,074.28 4,075.50 31,406.3K
14:37 4,075.66 4,076.11 4,074.54 4,076.11 25,152.6K
14:38 4,075.75 4,076.73 4,075.32 4,076.46 20,105.0K
14:39 4,076.11 4,076.57 4,074.81 4,075.43 21,664.3K
14:40 4,075.88 4,076.25 4,075.04 4,075.19 21,114.2K
14:41 4,076.02 4,077.26 4,075.40 4,077.26 17,162.3K
14:42 4,076.76 4,077.51 4,076.48 4,077.05 15,872.1K
14:43 4,076.87 4,076.92 4,075.60 4,076.51 20,963.8K
14:44 4,077.14 4,077.14 4,075.57 4,076.59 20,546.0K
14:45 4,076.58 4,076.74 4,074.92 4,076.33 24,012.8K
14:46 4,076.25 4,077.11 4,075.62 4,076.22 21,298.3K
14:47 4,076.47 4,077.57 4,076.18 4,077.02 21,800.0K
14:48 4,077.72 4,078.00 4,076.40 4,076.40 20,643.8K
14:49 4,076.16 4,078.00 4,075.78 4,078.00 23,343.3K
14:50 4,077.69 4,077.78 4,075.89 4,077.76 31,738.3K
14:51 4,077.21 4,077.21 4,075.82 4,076.39 30,055.3K
14:52 4,076.70 4,077.20 4,075.89 4,076.32 23,722.9K
14:53 4,076.15 4,077.23 4,076.11 4,076.28 26,127.9K
14:54 4,076.71 4,076.74 4,075.26 4,075.49 33,351.4K
14:55 4,075.84 4,075.92 4,074.66 4,075.81 32,435.3K
14:56 4,075.33 4,076.50 4,074.94 4,075.66 41,348.5K
14:57 4,075.88 4,076.97 4,075.88 4,076.97 2,149.8K
14:58 4,076.97 4,076.97 4,076.97 4,076.97 0.0K
14:59 4,076.97 4,076.97 4,076.97 4,076.97 75,363.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available