SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,073.51 4,073.51 4,073.51 4,073.51 25,281.9K
09:29 4,073.51 4,073.51 4,073.51 4,073.51 0.0K
09:30 4,073.51 4,074.47 4,064.21 4,064.21 122,238.5K
09:31 4,064.76 4,064.79 4,061.81 4,062.22 63,302.1K
09:32 4,061.91 4,061.91 4,054.31 4,055.10 74,043.2K
09:33 4,054.76 4,056.23 4,052.89 4,055.48 58,573.1K
09:34 4,055.31 4,057.13 4,053.97 4,056.93 64,703.8K
09:35 4,056.03 4,056.03 4,052.84 4,054.39 44,993.2K
09:36 4,053.79 4,054.28 4,052.05 4,053.19 49,399.6K
09:37 4,053.06 4,057.03 4,052.31 4,056.51 33,424.1K
09:38 4,056.78 4,056.78 4,053.91 4,054.79 35,370.2K
09:39 4,054.29 4,059.13 4,053.15 4,056.95 56,018.6K
09:40 4,058.01 4,058.02 4,055.53 4,056.10 45,248.5K
09:41 4,056.28 4,058.56 4,055.51 4,057.15 26,732.4K
09:42 4,055.76 4,056.30 4,054.71 4,054.71 26,984.3K
09:43 4,055.44 4,056.44 4,054.68 4,055.99 31,092.7K
09:44 4,056.48 4,058.01 4,056.29 4,056.30 28,050.0K
09:45 4,056.28 4,058.21 4,055.92 4,057.66 22,255.9K
09:46 4,058.21 4,058.85 4,055.96 4,058.46 30,312.3K
09:47 4,058.57 4,058.57 4,055.86 4,056.53 29,306.6K
09:48 4,056.88 4,058.83 4,055.81 4,058.35 37,448.3K
09:49 4,059.35 4,061.39 4,058.86 4,060.45 24,772.5K
09:50 4,061.35 4,063.03 4,059.82 4,063.03 49,168.6K
09:51 4,062.05 4,064.66 4,061.94 4,064.67 22,150.0K
09:52 4,063.59 4,064.28 4,062.73 4,063.60 23,313.2K
09:53 4,063.38 4,065.58 4,063.17 4,064.43 26,612.0K
09:54 4,063.47 4,067.25 4,063.47 4,066.72 21,684.6K
09:55 4,067.33 4,071.19 4,066.96 4,070.41 41,422.1K
09:56 4,070.43 4,071.30 4,069.69 4,071.05 19,248.2K
09:57 4,070.85 4,071.43 4,068.29 4,069.31 28,468.5K
09:58 4,069.69 4,069.69 4,066.65 4,066.65 26,265.4K
09:59 4,066.61 4,066.61 4,063.71 4,064.74 45,343.8K
10:00 4,064.27 4,065.43 4,063.66 4,064.42 24,629.0K
10:01 4,065.47 4,065.47 4,062.69 4,064.75 23,776.6K
10:02 4,064.64 4,065.58 4,064.12 4,064.93 15,946.8K
10:03 4,064.93 4,065.55 4,063.84 4,064.65 22,679.6K
10:04 4,065.08 4,066.13 4,064.48 4,065.99 22,194.4K
10:05 4,066.03 4,067.69 4,065.44 4,066.40 20,298.9K
10:06 4,066.73 4,069.27 4,066.61 4,068.62 20,782.5K
10:07 4,068.82 4,070.70 4,068.82 4,070.14 20,578.0K
10:08 4,070.37 4,071.51 4,069.62 4,070.53 19,222.2K
10:09 4,070.41 4,070.70 4,068.43 4,069.57 26,909.0K
10:10 4,069.65 4,071.96 4,069.65 4,071.10 40,067.6K
10:11 4,071.00 4,071.62 4,067.83 4,067.83 20,535.9K
10:12 4,068.45 4,068.82 4,067.27 4,067.63 18,174.6K
10:13 4,068.10 4,068.79 4,066.63 4,066.66 15,513.9K
10:14 4,066.78 4,067.55 4,065.65 4,066.59 15,169.1K
10:15 4,066.78 4,066.78 4,065.06 4,065.59 13,723.3K
10:16 4,065.73 4,066.32 4,064.50 4,064.88 18,742.6K
10:17 4,065.15 4,066.58 4,064.87 4,065.25 11,053.6K
10:18 4,065.04 4,066.07 4,062.82 4,063.02 19,342.4K
10:19 4,063.10 4,065.03 4,062.54 4,065.03 14,429.1K
10:20 4,064.74 4,064.83 4,063.81 4,064.11 9,962.2K
10:21 4,064.41 4,065.31 4,063.50 4,064.13 11,367.4K
10:22 4,064.22 4,066.89 4,064.21 4,066.54 15,437.9K
10:23 4,067.29 4,069.41 4,066.88 4,067.04 13,521.7K
10:24 4,067.09 4,067.33 4,065.83 4,066.21 19,526.1K
10:25 4,066.02 4,067.13 4,065.77 4,065.77 16,993.5K
10:26 4,066.29 4,066.32 4,064.82 4,064.83 13,796.6K
10:27 4,065.44 4,065.44 4,063.56 4,064.66 18,730.7K
10:28 4,064.25 4,064.95 4,063.67 4,064.45 16,053.5K
10:29 4,064.89 4,065.32 4,063.91 4,064.02 12,035.9K
10:30 4,064.30 4,065.63 4,063.54 4,065.63 14,854.8K
10:31 4,065.32 4,067.82 4,065.25 4,067.22 20,651.0K
10:32 4,067.50 4,068.59 4,066.68 4,067.39 17,458.1K
10:33 4,067.07 4,067.40 4,065.04 4,066.01 19,171.4K
10:34 4,064.94 4,067.51 4,064.94 4,066.11 9,395.6K
10:35 4,066.65 4,067.47 4,064.99 4,064.99 9,827.9K
10:36 4,065.33 4,065.85 4,064.49 4,065.80 14,234.6K
10:37 4,066.93 4,066.93 4,065.02 4,065.14 10,127.4K
10:38 4,065.45 4,066.82 4,065.18 4,065.75 10,302.6K
10:39 4,066.51 4,066.51 4,064.31 4,065.48 14,212.3K
10:40 4,065.12 4,065.31 4,064.30 4,064.85 13,540.7K
10:41 4,065.64 4,065.77 4,063.82 4,064.71 14,221.7K
10:42 4,064.80 4,065.67 4,062.88 4,063.15 13,212.8K
10:43 4,063.00 4,064.26 4,062.29 4,063.83 19,159.5K
10:44 4,063.44 4,063.93 4,062.67 4,063.65 15,105.5K
10:45 4,063.72 4,064.02 4,061.22 4,061.27 15,980.4K
10:46 4,061.32 4,062.25 4,060.96 4,061.37 15,195.8K
10:47 4,061.14 4,062.81 4,060.79 4,060.88 10,784.5K
10:48 4,061.65 4,062.45 4,060.91 4,061.53 12,089.5K
10:49 4,061.50 4,063.79 4,061.50 4,062.42 12,754.3K
10:50 4,062.88 4,063.32 4,061.66 4,063.32 7,921.8K
10:51 4,062.57 4,064.33 4,062.31 4,063.67 9,918.7K
10:52 4,063.95 4,065.81 4,063.21 4,064.82 10,457.0K
10:53 4,064.81 4,066.98 4,064.81 4,066.63 11,643.1K
10:54 4,066.41 4,067.36 4,066.28 4,066.30 11,920.0K
10:55 4,066.49 4,067.71 4,065.82 4,066.81 11,749.4K
10:56 4,067.28 4,067.92 4,065.82 4,065.82 16,105.8K
10:57 4,066.21 4,067.39 4,065.90 4,066.53 15,520.3K
10:58 4,066.91 4,068.36 4,066.63 4,068.15 18,978.2K
10:59 4,068.43 4,068.68 4,067.07 4,068.13 14,995.7K
11:00 4,068.26 4,069.52 4,068.26 4,068.42 16,536.2K
11:01 4,068.86 4,069.36 4,067.76 4,069.10 13,625.0K
11:02 4,069.02 4,070.84 4,068.63 4,070.84 18,970.2K
11:03 4,070.00 4,070.73 4,068.55 4,069.50 10,133.7K
11:04 4,070.12 4,070.12 4,067.70 4,068.30 14,799.2K
11:05 4,068.16 4,068.97 4,067.48 4,068.03 14,113.7K
11:06 4,068.03 4,069.10 4,067.41 4,068.20 11,986.8K
11:07 4,068.43 4,068.98 4,067.80 4,067.86 10,648.8K
11:08 4,068.59 4,068.59 4,067.55 4,068.19 11,266.5K
11:09 4,068.07 4,069.49 4,067.20 4,067.78 14,137.5K
11:10 4,067.83 4,069.52 4,067.43 4,068.19 18,083.8K
11:11 4,067.35 4,068.24 4,065.66 4,065.66 12,605.1K
11:12 4,065.83 4,066.35 4,064.93 4,065.01 15,302.5K
11:13 4,065.46 4,067.32 4,065.46 4,067.08 15,051.9K
11:14 4,066.17 4,067.39 4,065.94 4,066.89 11,671.9K
11:15 4,066.71 4,067.49 4,066.30 4,066.87 12,722.7K
11:16 4,066.98 4,067.45 4,065.84 4,066.57 10,145.9K
11:17 4,066.28 4,066.70 4,064.74 4,065.23 18,677.7K
11:18 4,066.07 4,066.91 4,065.43 4,065.80 18,238.2K
11:19 4,065.67 4,066.46 4,064.64 4,064.79 8,669.7K
11:20 4,064.14 4,064.91 4,063.28 4,063.96 31,406.8K
11:21 4,063.33 4,064.25 4,062.88 4,063.48 10,454.0K
11:22 4,063.19 4,064.53 4,063.03 4,063.68 10,469.2K
11:23 4,063.38 4,063.96 4,062.47 4,063.33 11,411.1K
11:24 4,063.34 4,063.43 4,062.06 4,062.49 9,970.0K
11:25 4,062.81 4,063.75 4,062.39 4,063.58 9,059.7K
11:26 4,062.97 4,065.05 4,062.97 4,065.05 26,068.2K
11:27 4,064.08 4,065.20 4,063.58 4,065.20 12,432.9K
11:28 4,065.17 4,066.17 4,064.57 4,064.70 14,358.7K
11:29 4,064.85 4,066.11 4,064.22 4,064.80 12,502.3K
11:30 4,064.95 4,065.46 4,064.95 4,065.46 718.3K
11:31 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:32 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:33 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:34 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:35 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:36 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:37 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:38 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:39 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:40 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:41 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:42 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:43 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:44 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:45 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:46 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:47 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:48 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:49 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:50 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:51 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:52 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:53 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:54 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:55 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:56 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:57 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:58 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
11:59 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:00 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:01 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:02 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:03 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:04 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:05 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:06 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:07 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:08 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:09 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:10 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:11 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:12 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:13 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:14 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:15 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:16 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:17 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:18 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:19 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:20 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:21 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:22 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:23 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:24 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:25 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:26 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:27 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:28 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:29 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:30 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:31 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:32 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:33 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:34 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:35 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:36 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:37 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:38 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:39 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:40 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:41 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:42 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:43 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:44 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:45 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:46 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:47 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:48 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:49 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:50 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:51 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:52 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:53 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:54 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:55 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:56 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:57 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:58 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
12:59 4,065.46 4,065.46 4,065.46 4,065.46 0.0K
13:00 4,065.46 4,067.29 4,063.55 4,065.83 41,082.3K
13:01 4,066.23 4,066.23 4,064.33 4,065.76 12,838.3K
13:02 4,065.15 4,065.15 4,062.21 4,062.21 12,500.2K
13:03 4,063.43 4,064.90 4,062.66 4,064.90 11,005.3K
13:04 4,064.93 4,065.19 4,063.76 4,065.03 17,375.4K
13:05 4,064.57 4,064.78 4,063.01 4,064.60 8,996.3K
13:06 4,064.41 4,064.86 4,063.31 4,063.84 11,302.7K
13:07 4,063.73 4,066.26 4,063.73 4,065.97 11,019.4K
13:08 4,066.43 4,066.43 4,064.97 4,065.13 15,455.8K
13:09 4,065.72 4,065.88 4,064.75 4,065.72 10,198.6K
13:10 4,065.84 4,066.48 4,064.69 4,066.31 9,729.1K
13:11 4,066.72 4,066.72 4,064.88 4,065.11 8,747.3K
13:12 4,065.10 4,065.98 4,064.41 4,064.92 10,202.4K
13:13 4,064.99 4,065.51 4,063.85 4,065.51 9,008.4K
13:14 4,065.62 4,067.07 4,064.89 4,066.45 11,124.4K
13:15 4,066.80 4,067.43 4,065.90 4,066.63 13,629.1K
13:16 4,067.15 4,068.51 4,066.51 4,067.72 11,018.5K
13:17 4,067.72 4,067.88 4,066.82 4,067.47 11,621.0K
13:18 4,067.65 4,068.80 4,067.20 4,068.36 8,325.3K
13:19 4,068.49 4,069.89 4,068.49 4,068.64 17,533.3K
13:20 4,069.39 4,071.65 4,069.33 4,071.06 24,959.5K
13:21 4,071.78 4,073.55 4,070.93 4,072.33 48,791.0K
13:22 4,072.67 4,073.34 4,072.12 4,072.97 25,918.5K
13:23 4,073.28 4,073.28 4,071.97 4,072.27 18,762.9K
13:24 4,072.19 4,073.61 4,072.19 4,073.03 12,831.7K
13:25 4,072.56 4,073.00 4,071.62 4,072.37 23,118.8K
13:26 4,072.39 4,073.50 4,072.30 4,072.30 12,957.1K
13:27 4,072.57 4,073.84 4,072.57 4,073.74 15,625.1K
13:28 4,073.82 4,073.82 4,072.15 4,073.34 16,338.2K
13:29 4,073.06 4,073.06 4,071.62 4,072.03 14,548.5K
13:30 4,072.09 4,073.68 4,071.52 4,072.22 18,985.4K
13:31 4,072.24 4,076.69 4,072.24 4,076.69 38,790.3K
13:32 4,076.77 4,078.26 4,074.77 4,076.04 32,783.5K
13:33 4,076.03 4,078.37 4,075.88 4,078.37 22,089.9K
13:34 4,078.31 4,080.63 4,078.31 4,079.72 28,756.8K
13:35 4,079.74 4,080.60 4,078.29 4,078.94 29,941.3K
13:36 4,079.52 4,080.20 4,077.65 4,079.64 20,956.9K
13:37 4,078.80 4,079.26 4,076.56 4,077.01 18,982.3K
13:38 4,076.68 4,078.26 4,076.68 4,076.69 18,518.6K
13:39 4,076.68 4,076.97 4,074.39 4,074.50 16,237.3K
13:40 4,074.48 4,075.13 4,073.07 4,073.68 13,888.9K
13:41 4,073.83 4,074.41 4,071.93 4,072.62 17,275.1K
13:42 4,073.05 4,073.05 4,069.97 4,069.97 17,747.3K
13:43 4,069.97 4,072.17 4,069.61 4,071.00 12,421.4K
13:44 4,071.31 4,071.86 4,070.61 4,071.51 8,534.9K
13:45 4,071.70 4,072.06 4,070.01 4,070.01 9,818.3K
13:46 4,070.40 4,071.08 4,068.36 4,068.43 15,317.3K
13:47 4,067.43 4,068.98 4,067.28 4,067.52 16,092.9K
13:48 4,067.64 4,069.87 4,067.44 4,069.76 13,250.1K
13:49 4,069.76 4,070.47 4,068.95 4,070.47 8,707.1K
13:50 4,069.80 4,071.01 4,069.40 4,069.84 8,984.5K
13:51 4,069.58 4,070.00 4,068.71 4,068.75 6,825.1K
13:52 4,068.93 4,070.63 4,068.86 4,069.51 8,766.8K
13:53 4,069.97 4,070.32 4,068.25 4,069.26 10,062.6K
13:54 4,069.28 4,069.77 4,068.45 4,069.17 8,024.6K
13:55 4,069.45 4,070.58 4,069.00 4,069.68 38,128.4K
13:56 4,070.15 4,071.42 4,069.89 4,071.07 11,790.4K
13:57 4,070.71 4,072.49 4,070.62 4,071.97 20,931.4K
13:58 4,071.99 4,072.88 4,071.46 4,071.74 11,290.4K
13:59 4,071.89 4,074.53 4,071.68 4,074.53 18,187.6K
14:00 4,074.75 4,075.16 4,073.64 4,073.82 17,339.7K
14:01 4,073.90 4,074.68 4,072.90 4,073.57 12,915.9K
14:02 4,073.90 4,075.31 4,073.46 4,074.69 12,978.0K
14:03 4,074.40 4,075.09 4,073.17 4,074.97 12,901.7K
14:04 4,074.21 4,074.90 4,073.49 4,074.42 22,933.5K
14:05 4,074.32 4,074.73 4,072.39 4,073.04 12,964.8K
14:06 4,072.87 4,074.35 4,072.48 4,073.79 19,534.0K
14:07 4,073.76 4,075.32 4,073.46 4,074.59 20,210.3K
14:08 4,075.16 4,075.39 4,073.55 4,074.65 13,696.5K
14:09 4,075.48 4,075.64 4,074.18 4,074.65 22,342.0K
14:10 4,075.08 4,075.08 4,073.35 4,074.45 15,274.8K
14:11 4,073.92 4,074.65 4,072.84 4,074.09 11,207.6K
14:12 4,073.82 4,074.56 4,072.99 4,073.95 10,892.9K
14:13 4,073.74 4,074.56 4,073.32 4,073.65 17,587.0K
14:14 4,073.60 4,074.50 4,072.90 4,073.14 14,748.7K
14:15 4,072.56 4,073.43 4,071.34 4,072.14 15,767.7K
14:16 4,072.45 4,073.09 4,071.97 4,072.41 9,935.0K
14:17 4,072.13 4,072.34 4,069.19 4,070.29 23,079.3K
14:18 4,070.26 4,071.45 4,069.26 4,069.80 12,106.5K
14:19 4,069.00 4,071.68 4,069.00 4,070.96 11,473.8K
14:20 4,070.90 4,071.22 4,070.45 4,070.47 23,130.6K
14:21 4,069.98 4,070.87 4,069.13 4,069.64 14,217.3K
14:22 4,069.21 4,069.61 4,067.94 4,067.94 18,378.9K
14:23 4,068.18 4,068.42 4,065.95 4,066.78 42,567.3K
14:24 4,066.20 4,066.20 4,063.46 4,064.66 38,250.2K
14:25 4,064.45 4,066.30 4,064.32 4,066.09 14,624.9K
14:26 4,065.29 4,065.88 4,063.78 4,063.99 9,901.1K
14:27 4,064.44 4,064.44 4,061.12 4,061.12 26,238.7K
14:28 4,060.95 4,063.04 4,060.95 4,062.28 13,024.2K
14:29 4,062.20 4,063.51 4,061.50 4,062.69 10,701.2K
14:30 4,062.47 4,063.26 4,062.24 4,062.70 12,932.6K
14:31 4,062.21 4,062.80 4,061.04 4,062.10 14,027.4K
14:32 4,062.31 4,063.44 4,061.68 4,062.98 12,549.0K
14:33 4,062.94 4,063.84 4,062.17 4,063.84 10,877.3K
14:34 4,063.95 4,065.66 4,063.91 4,065.51 13,067.2K
14:35 4,065.31 4,065.31 4,063.52 4,063.96 14,290.8K
14:36 4,064.07 4,064.95 4,063.87 4,064.80 12,779.7K
14:37 4,064.59 4,065.25 4,063.78 4,064.48 10,795.5K
14:38 4,065.20 4,066.13 4,064.07 4,065.53 13,134.9K
14:39 4,065.32 4,066.23 4,064.84 4,065.64 11,876.6K
14:40 4,065.58 4,065.72 4,064.91 4,065.33 12,938.8K
14:41 4,065.13 4,065.71 4,064.28 4,064.28 13,697.7K
14:42 4,064.43 4,065.30 4,064.32 4,064.77 13,528.6K
14:43 4,063.69 4,065.05 4,063.67 4,063.70 13,633.8K
14:44 4,064.23 4,064.47 4,062.90 4,063.32 19,462.0K
14:45 4,063.73 4,064.15 4,062.68 4,063.62 20,681.3K
14:46 4,063.25 4,063.89 4,062.74 4,063.20 13,447.7K
14:47 4,063.44 4,063.75 4,061.91 4,061.98 19,720.5K
14:48 4,062.14 4,063.39 4,061.68 4,062.17 19,233.3K
14:49 4,062.43 4,063.01 4,061.17 4,063.01 18,767.7K
14:50 4,062.39 4,062.53 4,061.07 4,062.00 21,079.2K
14:51 4,061.75 4,063.53 4,061.60 4,062.81 25,392.1K
14:52 4,063.13 4,063.13 4,061.46 4,062.44 21,332.4K
14:53 4,061.31 4,062.89 4,061.31 4,062.89 26,939.1K
14:54 4,063.21 4,063.62 4,062.46 4,062.97 28,100.5K
14:55 4,063.53 4,063.84 4,062.70 4,063.41 30,337.2K
14:56 4,063.33 4,064.92 4,062.72 4,064.36 33,048.9K
14:57 4,064.85 4,064.95 4,064.35 4,064.35 1,104.4K
14:58 4,064.35 4,064.35 4,064.35 4,064.35 0.0K
14:59 4,064.35 4,064.35 4,064.35 4,064.35 81,934.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available