SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,105.78 4,105.78 4,105.78 4,105.78 36,615.5K
09:29 4,105.78 4,105.78 4,105.78 4,105.78 0.0K
09:30 4,105.78 4,119.30 4,105.78 4,116.93 136,060.7K
09:31 4,115.42 4,116.22 4,109.50 4,115.18 87,751.9K
09:32 4,116.82 4,123.59 4,116.82 4,122.38 77,825.3K
09:33 4,121.72 4,128.36 4,121.72 4,128.36 67,876.2K
09:34 4,127.57 4,128.18 4,123.07 4,123.31 61,894.9K
09:35 4,123.79 4,126.55 4,123.79 4,126.28 47,271.9K
09:36 4,125.20 4,127.75 4,125.20 4,127.18 55,852.9K
09:37 4,127.10 4,127.31 4,124.52 4,124.78 37,394.3K
09:38 4,123.73 4,124.26 4,114.90 4,116.01 62,139.1K
09:39 4,115.69 4,117.79 4,115.62 4,115.69 30,243.7K
09:40 4,114.87 4,119.72 4,113.54 4,119.72 41,403.9K
09:41 4,120.40 4,121.20 4,118.77 4,119.61 33,557.3K
09:42 4,118.99 4,119.58 4,115.99 4,115.99 24,469.9K
09:43 4,116.60 4,116.84 4,111.99 4,112.50 28,511.8K
09:44 4,111.87 4,112.44 4,110.55 4,111.59 23,884.9K
09:45 4,112.32 4,113.75 4,111.62 4,113.64 19,498.3K
09:46 4,113.90 4,114.97 4,113.35 4,113.79 23,449.8K
09:47 4,114.00 4,114.00 4,111.47 4,111.79 29,398.6K
09:48 4,112.35 4,113.30 4,111.73 4,113.30 23,195.1K
09:49 4,114.39 4,114.95 4,113.36 4,113.50 27,332.7K
09:50 4,114.47 4,114.54 4,111.77 4,111.77 23,397.8K
09:51 4,111.80 4,114.67 4,111.80 4,112.63 22,601.2K
09:52 4,113.24 4,113.24 4,109.46 4,110.72 35,256.1K
09:53 4,110.59 4,110.97 4,108.59 4,108.59 21,032.6K
09:54 4,108.34 4,109.12 4,107.21 4,108.55 19,771.5K
09:55 4,108.50 4,109.62 4,107.73 4,108.39 20,706.6K
09:56 4,107.68 4,107.68 4,105.88 4,107.18 15,418.8K
09:57 4,106.52 4,107.70 4,105.78 4,107.27 15,763.9K
09:58 4,106.38 4,109.31 4,106.30 4,108.76 19,395.5K
09:59 4,109.48 4,110.48 4,108.50 4,110.34 20,480.6K
10:00 4,111.54 4,114.97 4,110.56 4,113.98 31,800.3K
10:01 4,114.69 4,114.69 4,111.60 4,112.09 18,360.9K
10:02 4,111.98 4,113.05 4,111.26 4,111.39 12,801.3K
10:03 4,111.71 4,112.26 4,111.00 4,111.23 15,392.2K
10:04 4,111.18 4,112.20 4,109.76 4,111.59 18,272.8K
10:05 4,111.78 4,115.54 4,111.71 4,114.71 20,669.6K
10:06 4,114.91 4,116.75 4,114.91 4,116.75 19,713.3K
10:07 4,116.73 4,117.20 4,115.65 4,116.87 16,767.4K
10:08 4,116.50 4,118.81 4,116.50 4,118.78 20,896.8K
10:09 4,118.15 4,120.83 4,118.15 4,120.83 31,276.0K
10:10 4,121.38 4,123.23 4,120.51 4,120.82 39,803.2K
10:11 4,121.36 4,121.95 4,118.84 4,120.00 19,667.2K
10:12 4,120.45 4,120.88 4,118.27 4,120.18 19,601.4K
10:13 4,120.74 4,121.31 4,118.88 4,118.88 13,556.5K
10:14 4,119.34 4,119.85 4,118.79 4,119.32 13,227.4K
10:15 4,120.00 4,121.55 4,119.67 4,121.15 20,154.3K
10:16 4,121.67 4,122.62 4,120.13 4,120.75 19,704.6K
10:17 4,120.97 4,121.43 4,119.86 4,121.07 12,738.3K
10:18 4,120.82 4,121.52 4,120.14 4,120.14 12,055.6K
10:19 4,119.25 4,121.16 4,119.25 4,120.75 12,254.5K
10:20 4,119.96 4,121.25 4,118.97 4,120.19 20,555.5K
10:21 4,120.25 4,120.42 4,118.85 4,118.91 13,982.4K
10:22 4,118.87 4,119.66 4,118.28 4,119.15 11,036.3K
10:23 4,118.64 4,119.71 4,118.08 4,118.08 13,358.1K
10:24 4,117.60 4,120.65 4,117.60 4,119.69 15,198.6K
10:25 4,120.38 4,122.81 4,120.38 4,122.32 22,496.0K
10:26 4,123.12 4,123.17 4,121.72 4,121.96 14,171.9K
10:27 4,121.69 4,122.59 4,121.30 4,122.41 12,119.1K
10:28 4,121.79 4,124.12 4,121.79 4,124.12 15,304.0K
10:29 4,124.44 4,125.67 4,124.15 4,125.61 16,607.6K
10:30 4,125.18 4,126.94 4,124.39 4,126.80 22,736.6K
10:31 4,126.44 4,129.60 4,125.76 4,129.60 32,479.2K
10:32 4,128.86 4,128.86 4,125.25 4,125.64 21,372.1K
10:33 4,124.81 4,125.62 4,123.71 4,124.21 17,424.6K
10:34 4,123.29 4,124.63 4,123.04 4,124.63 14,159.1K
10:35 4,124.00 4,124.77 4,121.88 4,122.22 13,604.4K
10:36 4,121.28 4,121.38 4,116.42 4,116.42 35,732.5K
10:37 4,116.35 4,118.71 4,115.77 4,118.44 29,808.9K
10:38 4,119.48 4,119.72 4,118.30 4,119.64 14,957.4K
10:39 4,118.88 4,118.88 4,116.75 4,118.49 11,828.9K
10:40 4,118.73 4,119.31 4,118.03 4,118.82 10,649.1K
10:41 4,118.54 4,120.34 4,118.38 4,120.34 14,605.5K
10:42 4,120.84 4,122.22 4,120.47 4,121.10 16,332.8K
10:43 4,120.57 4,121.22 4,119.68 4,120.58 11,968.8K
10:44 4,121.39 4,121.39 4,119.02 4,119.58 10,711.9K
10:45 4,119.63 4,120.39 4,119.05 4,119.62 9,132.8K
10:46 4,119.68 4,119.99 4,118.46 4,119.94 10,558.7K
10:47 4,119.57 4,119.57 4,116.92 4,117.60 15,883.1K
10:48 4,117.38 4,118.86 4,117.38 4,118.03 11,761.3K
10:49 4,118.00 4,118.53 4,117.43 4,118.20 10,559.1K
10:50 4,118.93 4,118.96 4,117.34 4,117.76 10,275.9K
10:51 4,118.29 4,118.29 4,115.78 4,115.90 11,996.3K
10:52 4,116.12 4,117.63 4,115.75 4,117.08 9,458.2K
10:53 4,117.17 4,117.39 4,116.22 4,116.73 7,940.7K
10:54 4,116.37 4,118.18 4,116.37 4,118.14 11,589.3K
10:55 4,118.38 4,118.38 4,116.71 4,117.34 10,371.1K
10:56 4,118.44 4,118.86 4,117.66 4,118.74 12,323.4K
10:57 4,118.73 4,118.92 4,117.55 4,118.19 12,256.7K
10:58 4,118.64 4,119.46 4,118.19 4,118.78 10,113.6K
10:59 4,119.62 4,119.62 4,116.43 4,117.03 9,277.3K
11:00 4,117.28 4,119.12 4,117.28 4,118.47 13,060.5K
11:01 4,118.76 4,120.42 4,118.73 4,120.31 17,947.8K
11:02 4,119.89 4,122.10 4,119.89 4,121.05 15,153.3K
11:03 4,121.24 4,122.04 4,120.62 4,121.49 13,517.2K
11:04 4,121.50 4,123.53 4,121.50 4,122.58 16,447.2K
11:05 4,122.38 4,123.45 4,121.54 4,122.75 14,852.9K
11:06 4,122.82 4,123.36 4,121.76 4,122.45 13,283.8K
11:07 4,122.82 4,123.42 4,121.77 4,122.84 13,701.8K
11:08 4,122.83 4,123.17 4,122.19 4,122.44 13,079.5K
11:09 4,122.40 4,123.65 4,119.79 4,120.77 15,299.1K
11:10 4,120.26 4,122.40 4,120.26 4,122.40 11,946.3K
11:11 4,122.32 4,122.32 4,120.09 4,120.70 17,271.1K
11:12 4,120.67 4,121.51 4,119.21 4,119.21 17,481.5K
11:13 4,119.44 4,119.54 4,117.85 4,118.30 23,971.7K
11:14 4,118.64 4,121.20 4,118.54 4,120.59 9,925.5K
11:15 4,119.70 4,122.17 4,119.70 4,122.17 11,602.1K
11:16 4,121.01 4,123.04 4,120.67 4,122.13 15,188.1K
11:17 4,122.58 4,124.84 4,122.58 4,124.49 14,746.5K
11:18 4,124.55 4,125.21 4,123.49 4,124.93 10,323.6K
11:19 4,124.84 4,124.84 4,122.99 4,124.19 12,445.8K
11:20 4,124.42 4,125.59 4,123.89 4,125.08 18,895.1K
11:21 4,124.92 4,125.82 4,124.42 4,125.40 13,458.9K
11:22 4,125.15 4,126.12 4,124.71 4,125.73 12,592.1K
11:23 4,125.31 4,126.03 4,122.54 4,123.51 17,203.0K
11:24 4,123.41 4,123.73 4,122.02 4,122.02 10,937.9K
11:25 4,122.30 4,122.64 4,121.15 4,121.93 14,750.1K
11:26 4,121.94 4,121.98 4,120.32 4,121.44 13,933.2K
11:27 4,120.76 4,121.08 4,117.58 4,119.43 24,017.4K
11:28 4,118.89 4,119.81 4,118.31 4,119.05 13,185.2K
11:29 4,118.74 4,121.08 4,117.97 4,121.00 11,937.2K
11:30 4,121.28 4,121.51 4,121.28 4,121.51 286.0K
11:31 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:32 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:33 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:34 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:35 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:36 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:37 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:38 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:39 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:40 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:41 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:42 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:43 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:44 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:45 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:46 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:47 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:48 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:49 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:50 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:51 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:52 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:53 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:54 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:55 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:56 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:57 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:58 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
11:59 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:00 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:01 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:02 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:03 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:04 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:05 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:06 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:07 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:08 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:09 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:10 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:11 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:12 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:13 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:14 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:15 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:16 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:17 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:18 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:19 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:20 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:21 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:22 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:23 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:24 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:25 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:26 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:27 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:28 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:29 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:30 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:31 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:32 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:33 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:34 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:35 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:36 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:37 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:38 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:39 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:40 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:41 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:42 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:43 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:44 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:45 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:46 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:47 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:48 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:49 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:50 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:51 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:52 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:53 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:54 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:55 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:56 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:57 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:58 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
12:59 4,121.51 4,121.51 4,121.51 4,121.51 0.0K
13:00 4,121.51 4,129.87 4,121.36 4,129.87 106,480.4K
13:01 4,129.33 4,132.11 4,129.07 4,130.96 102,110.5K
13:02 4,131.41 4,134.04 4,131.41 4,133.63 31,565.8K
13:03 4,133.87 4,134.20 4,131.64 4,132.30 21,976.3K
13:04 4,131.06 4,131.90 4,130.42 4,130.71 23,651.1K
13:05 4,130.30 4,130.30 4,127.28 4,128.82 26,997.5K
13:06 4,128.68 4,129.50 4,127.51 4,128.82 28,169.2K
13:07 4,129.21 4,129.95 4,127.90 4,127.90 36,540.1K
13:08 4,128.93 4,129.50 4,125.70 4,125.88 34,669.2K
13:09 4,125.88 4,125.88 4,124.53 4,125.39 21,736.5K
13:10 4,124.84 4,126.73 4,124.84 4,125.65 14,815.0K
13:11 4,126.94 4,129.08 4,126.22 4,129.08 18,786.5K
13:12 4,128.63 4,128.63 4,127.25 4,128.03 10,667.4K
13:13 4,128.11 4,128.24 4,126.55 4,128.24 15,536.5K
13:14 4,127.78 4,127.79 4,124.85 4,126.02 14,697.7K
13:15 4,125.93 4,128.41 4,125.93 4,126.79 10,662.7K
13:16 4,127.06 4,127.06 4,125.01 4,125.31 14,268.1K
13:17 4,126.12 4,127.05 4,124.51 4,125.14 11,618.2K
13:18 4,124.91 4,126.17 4,124.56 4,126.06 8,165.3K
13:19 4,126.66 4,126.66 4,125.08 4,126.20 18,798.4K
13:20 4,125.84 4,128.55 4,125.84 4,128.44 14,863.4K
13:21 4,128.05 4,128.36 4,126.70 4,127.93 13,041.0K
13:22 4,127.56 4,128.78 4,126.64 4,127.43 13,943.3K
13:23 4,127.06 4,128.56 4,126.29 4,126.55 12,596.7K
13:24 4,126.35 4,127.77 4,124.96 4,125.21 20,394.3K
13:25 4,125.50 4,126.93 4,125.49 4,125.67 14,508.2K
13:26 4,125.46 4,126.70 4,124.32 4,124.32 12,315.2K
13:27 4,124.44 4,125.53 4,123.38 4,123.38 12,338.4K
13:28 4,123.98 4,124.63 4,122.42 4,124.63 14,279.2K
13:29 4,123.52 4,123.66 4,122.27 4,123.66 17,938.9K
13:30 4,122.66 4,124.93 4,122.64 4,123.35 18,113.6K
13:31 4,123.98 4,123.98 4,121.52 4,122.27 17,919.1K
13:32 4,121.96 4,123.35 4,120.90 4,123.16 13,709.2K
13:33 4,122.90 4,123.36 4,121.75 4,122.89 12,181.9K
13:34 4,123.20 4,125.90 4,123.20 4,125.38 19,072.3K
13:35 4,125.40 4,125.82 4,124.19 4,124.80 11,857.2K
13:36 4,125.79 4,128.07 4,125.79 4,127.56 27,490.9K
13:37 4,127.94 4,129.55 4,127.72 4,129.37 28,518.0K
13:38 4,128.81 4,129.15 4,127.56 4,128.07 14,358.9K
13:39 4,128.17 4,128.50 4,127.56 4,127.83 12,044.0K
13:40 4,127.80 4,128.42 4,126.85 4,127.06 15,588.0K
13:41 4,126.87 4,128.52 4,126.67 4,126.86 15,663.5K
13:42 4,127.04 4,127.35 4,126.18 4,126.55 12,482.2K
13:43 4,126.79 4,126.82 4,124.85 4,125.06 19,909.9K
13:44 4,124.78 4,126.11 4,124.65 4,125.07 16,639.5K
13:45 4,125.82 4,126.39 4,123.79 4,124.44 28,326.0K
13:46 4,124.53 4,124.53 4,121.90 4,123.33 22,219.2K
13:47 4,122.97 4,125.01 4,122.58 4,122.96 19,561.8K
13:48 4,122.31 4,123.44 4,122.04 4,122.60 12,702.7K
13:49 4,122.96 4,123.45 4,121.77 4,122.91 13,465.3K
13:50 4,121.76 4,124.17 4,121.37 4,124.06 16,198.2K
13:51 4,123.44 4,123.59 4,122.31 4,122.73 11,499.4K
13:52 4,123.33 4,123.33 4,121.67 4,122.48 14,116.5K
13:53 4,122.61 4,125.35 4,122.29 4,124.53 18,854.6K
13:54 4,125.05 4,126.29 4,124.29 4,125.72 23,747.9K
13:55 4,125.56 4,126.11 4,124.93 4,125.61 12,549.8K
13:56 4,125.44 4,126.45 4,125.21 4,125.90 12,317.4K
13:57 4,125.78 4,126.83 4,125.20 4,126.83 14,047.6K
13:58 4,126.73 4,128.95 4,126.73 4,128.95 19,014.8K
13:59 4,128.83 4,129.46 4,127.93 4,129.15 16,340.9K
14:00 4,129.43 4,130.74 4,128.61 4,130.43 20,155.5K
14:01 4,130.45 4,131.32 4,128.90 4,129.64 16,434.0K
14:02 4,129.27 4,129.47 4,127.19 4,127.63 19,069.6K
14:03 4,128.59 4,129.57 4,128.09 4,128.55 20,722.7K
14:04 4,129.11 4,129.11 4,126.95 4,127.54 13,777.3K
14:05 4,127.40 4,127.43 4,125.75 4,126.35 17,317.5K
14:06 4,126.14 4,127.11 4,125.22 4,125.81 16,040.1K
14:07 4,125.36 4,125.36 4,123.71 4,124.57 13,802.7K
14:08 4,124.28 4,124.43 4,122.99 4,123.94 15,747.9K
14:09 4,123.40 4,123.68 4,122.27 4,122.92 14,386.4K
14:10 4,123.01 4,123.39 4,122.01 4,122.01 20,588.3K
14:11 4,121.96 4,123.39 4,121.96 4,122.92 17,350.1K
14:12 4,122.50 4,123.65 4,122.15 4,123.44 11,467.9K
14:13 4,123.42 4,123.42 4,120.82 4,122.22 12,472.0K
14:14 4,121.98 4,123.12 4,120.63 4,121.48 19,369.9K
14:15 4,121.77 4,121.77 4,120.36 4,120.72 13,792.7K
14:16 4,120.51 4,121.01 4,119.66 4,120.92 31,630.3K
14:17 4,121.07 4,122.74 4,120.30 4,122.11 17,898.7K
14:18 4,121.97 4,121.97 4,120.56 4,120.58 12,423.9K
14:19 4,121.28 4,122.55 4,120.18 4,121.50 11,827.5K
14:20 4,121.12 4,121.68 4,120.61 4,120.94 14,730.1K
14:21 4,121.41 4,123.33 4,120.95 4,122.38 16,288.4K
14:22 4,123.73 4,126.33 4,123.73 4,126.33 34,666.0K
14:23 4,126.31 4,126.68 4,124.85 4,126.68 14,621.0K
14:24 4,126.22 4,127.26 4,125.52 4,126.34 17,448.7K
14:25 4,126.18 4,127.37 4,126.17 4,126.31 16,870.2K
14:26 4,126.38 4,126.92 4,125.53 4,126.89 16,124.8K
14:27 4,126.42 4,127.17 4,125.92 4,126.29 8,215.5K
14:28 4,125.67 4,129.40 4,125.67 4,128.67 26,147.9K
14:29 4,129.23 4,130.66 4,128.43 4,130.66 22,077.9K
14:30 4,130.46 4,131.31 4,129.75 4,131.31 19,230.9K
14:31 4,130.36 4,131.86 4,130.36 4,131.86 22,932.4K
14:32 4,130.62 4,133.04 4,130.62 4,132.04 22,834.0K
14:33 4,131.63 4,132.20 4,130.85 4,131.42 10,974.5K
14:34 4,131.22 4,131.98 4,130.71 4,131.24 14,637.5K
14:35 4,132.28 4,133.65 4,132.03 4,133.15 18,728.0K
14:36 4,132.61 4,133.77 4,131.84 4,132.80 17,744.8K
14:37 4,132.75 4,133.82 4,131.67 4,133.45 21,980.6K
14:38 4,133.99 4,133.99 4,132.91 4,133.10 12,497.5K
14:39 4,133.98 4,133.98 4,131.65 4,132.41 15,899.7K
14:40 4,132.35 4,132.88 4,131.49 4,131.90 17,490.6K
14:41 4,132.34 4,132.66 4,131.16 4,131.52 12,037.5K
14:42 4,131.56 4,132.48 4,131.44 4,131.83 18,462.0K
14:43 4,132.27 4,133.59 4,132.03 4,132.75 16,271.3K
14:44 4,132.11 4,133.95 4,132.11 4,133.20 13,945.1K
14:45 4,133.47 4,133.47 4,131.65 4,132.43 19,770.6K
14:46 4,132.31 4,132.69 4,130.72 4,132.00 23,136.9K
14:47 4,131.00 4,133.63 4,131.00 4,133.55 23,801.0K
14:48 4,133.44 4,133.85 4,132.21 4,133.40 21,391.8K
14:49 4,133.12 4,135.79 4,133.12 4,135.06 29,506.1K
14:50 4,134.81 4,135.51 4,133.49 4,135.26 22,094.8K
14:51 4,134.81 4,135.37 4,133.99 4,135.20 26,232.1K
14:52 4,135.18 4,135.69 4,134.40 4,135.02 30,063.2K
14:53 4,135.23 4,136.03 4,134.60 4,134.60 29,828.1K
14:54 4,135.40 4,135.97 4,133.51 4,134.49 37,687.5K
14:55 4,133.91 4,134.40 4,132.14 4,132.14 37,981.1K
14:56 4,132.19 4,134.61 4,132.19 4,134.42 37,280.3K
14:57 4,133.12 4,135.08 4,133.12 4,135.08 2,393.7K
14:58 4,135.08 4,135.08 4,135.08 4,135.08 0.0K
14:59 4,135.08 4,135.08 4,131.88 4,131.88 72,011.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available