SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,133.68 4,133.68 4,133.68 4,133.68 23,885.3K
09:29 4,133.68 4,133.68 4,133.68 4,133.68 0.0K
09:30 4,133.68 4,143.60 4,132.17 4,132.17 168,501.7K
09:31 4,133.49 4,137.91 4,130.64 4,136.46 74,454.4K
09:32 4,134.77 4,135.45 4,131.55 4,131.57 48,950.6K
09:33 4,130.63 4,137.17 4,130.63 4,137.17 44,416.9K
09:34 4,138.44 4,140.50 4,136.93 4,139.69 40,717.2K
09:35 4,138.37 4,138.60 4,135.79 4,135.79 43,526.9K
09:36 4,134.77 4,138.83 4,134.38 4,137.00 52,896.7K
09:37 4,137.49 4,139.21 4,135.97 4,135.97 34,735.0K
09:38 4,135.97 4,137.69 4,135.69 4,137.14 34,587.5K
09:39 4,136.99 4,140.58 4,136.86 4,139.82 42,765.0K
09:40 4,140.76 4,140.76 4,136.62 4,137.83 32,898.8K
09:41 4,137.54 4,138.12 4,135.71 4,137.28 28,936.0K
09:42 4,138.60 4,140.52 4,135.84 4,139.99 30,193.7K
09:43 4,139.84 4,139.84 4,135.84 4,138.69 27,372.9K
09:44 4,138.97 4,139.03 4,135.71 4,136.51 19,877.2K
09:45 4,135.34 4,137.70 4,134.54 4,137.09 31,975.5K
09:46 4,136.79 4,141.41 4,136.79 4,140.72 50,576.7K
09:47 4,140.43 4,141.51 4,138.73 4,138.73 48,253.0K
09:48 4,139.38 4,140.09 4,138.57 4,138.80 25,599.8K
09:49 4,138.28 4,138.28 4,136.06 4,136.70 20,934.6K
09:50 4,137.74 4,137.74 4,134.24 4,135.09 30,875.8K
09:51 4,135.13 4,136.69 4,133.52 4,135.09 25,625.9K
09:52 4,134.90 4,138.54 4,134.90 4,137.00 32,833.8K
09:53 4,137.06 4,137.91 4,136.11 4,137.57 15,358.6K
09:54 4,137.06 4,138.35 4,136.50 4,137.25 19,013.8K
09:55 4,136.99 4,139.57 4,136.91 4,139.40 20,092.2K
09:56 4,139.04 4,139.04 4,135.26 4,135.49 19,458.2K
09:57 4,136.29 4,136.36 4,134.32 4,135.37 17,365.2K
09:58 4,136.02 4,136.02 4,133.54 4,134.34 24,311.9K
09:59 4,134.18 4,135.96 4,133.45 4,134.11 21,190.1K
10:00 4,134.30 4,134.53 4,132.28 4,133.08 19,850.5K
10:01 4,132.97 4,135.28 4,132.07 4,135.28 17,554.0K
10:02 4,135.59 4,136.97 4,135.52 4,136.12 24,727.2K
10:03 4,136.08 4,136.75 4,134.61 4,135.94 18,255.7K
10:04 4,135.69 4,137.35 4,135.37 4,136.72 18,767.0K
10:05 4,136.39 4,138.45 4,135.95 4,137.45 24,784.1K
10:06 4,137.66 4,137.77 4,136.63 4,137.41 17,467.2K
10:07 4,138.04 4,140.19 4,137.22 4,140.19 25,151.9K
10:08 4,140.22 4,141.26 4,139.30 4,141.26 30,454.6K
10:09 4,141.94 4,141.94 4,140.97 4,141.48 20,713.9K
10:10 4,141.47 4,141.89 4,140.10 4,141.89 13,971.7K
10:11 4,141.93 4,142.11 4,140.29 4,141.87 15,755.3K
10:12 4,142.21 4,144.68 4,142.09 4,144.68 20,370.8K
10:13 4,145.38 4,145.38 4,143.41 4,144.39 29,532.4K
10:14 4,142.74 4,143.65 4,142.04 4,142.33 11,417.4K
10:15 4,142.46 4,143.64 4,141.88 4,143.64 22,720.9K
10:16 4,142.92 4,143.01 4,141.53 4,142.31 12,349.5K
10:17 4,142.19 4,143.10 4,141.55 4,142.60 13,198.7K
10:18 4,142.91 4,143.67 4,142.27 4,142.94 16,476.2K
10:19 4,142.57 4,144.30 4,142.10 4,143.47 12,741.3K
10:20 4,143.58 4,144.20 4,142.66 4,142.87 12,191.8K
10:21 4,142.89 4,143.65 4,142.12 4,143.22 11,345.3K
10:22 4,142.97 4,142.97 4,140.46 4,140.46 18,100.1K
10:23 4,140.67 4,141.59 4,140.04 4,141.37 14,740.1K
10:24 4,141.96 4,142.09 4,140.65 4,141.90 14,194.5K
10:25 4,141.24 4,141.87 4,140.35 4,141.45 12,939.0K
10:26 4,142.06 4,142.11 4,140.63 4,141.19 11,104.6K
10:27 4,141.44 4,141.68 4,140.39 4,141.35 11,204.7K
10:28 4,140.83 4,142.63 4,140.64 4,142.63 16,556.9K
10:29 4,142.21 4,142.41 4,140.57 4,141.61 20,494.5K
10:30 4,141.77 4,142.43 4,140.48 4,141.29 13,676.9K
10:31 4,140.67 4,141.54 4,140.39 4,141.38 22,787.0K
10:32 4,141.04 4,142.18 4,140.65 4,141.72 17,065.8K
10:33 4,141.63 4,142.27 4,140.65 4,142.05 15,315.6K
10:34 4,141.85 4,142.41 4,141.03 4,141.13 15,144.7K
10:35 4,141.18 4,142.87 4,141.18 4,141.72 16,227.8K
10:36 4,141.86 4,142.48 4,140.97 4,141.07 9,766.5K
10:37 4,141.24 4,141.99 4,140.09 4,140.49 11,106.0K
10:38 4,140.87 4,141.35 4,139.19 4,139.90 13,649.9K
10:39 4,139.73 4,141.46 4,139.73 4,140.80 17,226.4K
10:40 4,141.59 4,142.76 4,140.62 4,141.77 52,788.1K
10:41 4,141.68 4,141.84 4,139.88 4,140.87 10,956.2K
10:42 4,140.71 4,140.84 4,139.26 4,140.28 14,827.5K
10:43 4,140.01 4,140.39 4,138.84 4,139.36 13,161.9K
10:44 4,139.12 4,140.66 4,138.99 4,139.96 15,147.4K
10:45 4,139.23 4,140.95 4,139.23 4,140.90 12,140.3K
10:46 4,141.47 4,141.47 4,139.67 4,140.52 11,925.3K
10:47 4,139.83 4,140.57 4,137.98 4,138.63 12,607.1K
10:48 4,138.93 4,139.34 4,138.31 4,138.85 16,901.5K
10:49 4,138.43 4,139.33 4,138.02 4,138.60 11,678.7K
10:50 4,138.31 4,139.31 4,138.17 4,138.94 16,490.4K
10:51 4,139.10 4,139.10 4,137.49 4,137.58 8,799.2K
10:52 4,138.64 4,139.13 4,136.76 4,136.84 12,313.4K
10:53 4,136.66 4,137.71 4,135.73 4,136.37 18,905.4K
10:54 4,136.15 4,137.22 4,135.35 4,136.68 13,903.0K
10:55 4,137.06 4,138.68 4,136.93 4,138.08 12,614.2K
10:56 4,137.48 4,138.38 4,136.73 4,137.44 14,535.4K
10:57 4,137.45 4,138.11 4,137.03 4,137.78 20,697.7K
10:58 4,137.28 4,138.40 4,137.21 4,137.75 13,749.9K
10:59 4,137.87 4,138.90 4,137.73 4,137.85 12,585.5K
11:00 4,138.05 4,139.43 4,137.71 4,138.25 14,979.0K
11:01 4,138.89 4,139.77 4,138.03 4,138.90 12,206.1K
11:02 4,138.80 4,140.36 4,138.75 4,139.00 17,068.0K
11:03 4,139.21 4,139.90 4,138.82 4,139.31 8,883.2K
11:04 4,139.49 4,141.11 4,139.10 4,140.69 16,968.2K
11:05 4,141.08 4,141.89 4,140.47 4,141.25 17,156.2K
11:06 4,141.65 4,141.91 4,140.35 4,141.78 20,503.1K
11:07 4,140.46 4,141.70 4,140.30 4,140.75 13,902.4K
11:08 4,140.54 4,143.46 4,140.54 4,143.46 20,049.1K
11:09 4,143.21 4,144.58 4,143.21 4,143.77 29,878.5K
11:10 4,143.38 4,145.38 4,143.38 4,144.96 43,541.1K
11:11 4,144.68 4,148.06 4,144.68 4,147.70 41,868.7K
11:12 4,147.04 4,148.35 4,146.89 4,147.87 30,796.6K
11:13 4,148.12 4,148.88 4,147.25 4,147.93 17,563.4K
11:14 4,147.59 4,149.11 4,147.09 4,148.17 16,809.4K
11:15 4,148.79 4,149.49 4,147.11 4,147.23 18,019.6K
11:16 4,146.97 4,147.92 4,146.45 4,147.06 16,665.1K
11:17 4,147.49 4,148.24 4,146.35 4,146.44 25,749.9K
11:18 4,146.63 4,147.51 4,145.03 4,145.53 16,297.6K
11:19 4,145.78 4,145.78 4,143.37 4,144.25 15,022.5K
11:20 4,145.14 4,145.35 4,143.73 4,143.88 14,615.4K
11:21 4,143.47 4,144.56 4,140.67 4,141.60 18,062.3K
11:22 4,141.29 4,143.19 4,141.28 4,142.28 10,347.0K
11:23 4,143.22 4,143.22 4,141.91 4,142.54 7,963.2K
11:24 4,142.12 4,143.34 4,141.25 4,143.34 9,975.4K
11:25 4,142.69 4,142.89 4,141.69 4,141.74 9,551.1K
11:26 4,142.24 4,143.50 4,141.89 4,143.23 14,600.5K
11:27 4,143.29 4,145.44 4,143.29 4,145.44 17,880.6K
11:28 4,145.42 4,145.71 4,144.41 4,145.08 10,174.1K
11:29 4,144.88 4,145.92 4,144.54 4,145.21 10,034.7K
11:30 4,145.14 4,145.58 4,145.14 4,145.58 328.2K
11:31 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:32 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:33 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:34 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:35 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:36 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:37 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:38 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:39 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:40 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:41 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:42 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:43 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:44 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:45 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:46 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:47 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:48 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:49 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:50 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:51 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:52 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:53 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:54 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:55 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:56 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:57 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:58 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
11:59 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:00 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:01 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:02 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:03 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:04 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:05 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:06 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:07 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:08 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:09 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:10 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:11 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:12 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:13 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:14 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:15 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:16 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:17 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:18 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:19 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:20 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:21 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:22 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:23 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:24 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:25 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:26 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:27 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:28 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:29 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:30 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:31 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:32 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:33 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:34 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:35 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:36 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:37 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:38 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:39 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:40 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:41 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:42 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:43 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:44 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:45 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:46 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:47 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:48 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:49 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:50 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:51 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:52 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:53 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:54 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:55 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:56 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:57 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:58 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
12:59 4,145.58 4,145.58 4,145.58 4,145.58 0.0K
13:00 4,145.58 4,146.96 4,144.57 4,146.51 42,144.8K
13:01 4,146.46 4,146.46 4,145.00 4,145.19 21,487.8K
13:02 4,144.95 4,145.79 4,144.05 4,144.05 13,136.4K
13:03 4,144.68 4,145.69 4,144.11 4,145.09 11,640.4K
13:04 4,145.02 4,146.68 4,144.65 4,144.65 12,134.9K
13:05 4,144.67 4,145.40 4,142.27 4,142.53 17,994.8K
13:06 4,143.20 4,143.61 4,142.53 4,142.77 10,029.8K
13:07 4,142.43 4,145.83 4,142.43 4,145.13 14,074.0K
13:08 4,143.94 4,145.68 4,143.75 4,145.68 10,059.5K
13:09 4,145.12 4,146.71 4,145.12 4,145.56 11,314.3K
13:10 4,145.53 4,146.28 4,145.18 4,146.26 10,575.7K
13:11 4,146.66 4,147.07 4,145.59 4,145.72 19,357.9K
13:12 4,145.84 4,146.84 4,145.07 4,145.26 10,955.2K
13:13 4,146.08 4,146.94 4,145.52 4,145.52 16,214.3K
13:14 4,146.92 4,148.15 4,146.14 4,147.70 14,570.6K
13:15 4,147.57 4,148.29 4,147.15 4,147.31 17,139.0K
13:16 4,147.18 4,147.98 4,146.02 4,146.02 14,419.9K
13:17 4,145.83 4,147.60 4,145.74 4,147.40 15,445.3K
13:18 4,146.46 4,147.19 4,146.18 4,146.28 11,102.8K
13:19 4,147.02 4,147.90 4,146.80 4,147.00 12,916.2K
13:20 4,146.86 4,147.67 4,146.53 4,147.46 10,802.8K
13:21 4,147.21 4,149.70 4,147.20 4,149.70 15,051.1K
13:22 4,149.67 4,150.93 4,148.34 4,148.54 19,442.3K
13:23 4,148.21 4,149.19 4,145.84 4,147.31 14,579.1K
13:24 4,147.07 4,147.71 4,146.81 4,147.61 10,076.9K
13:25 4,147.17 4,148.97 4,146.69 4,148.44 8,444.0K
13:26 4,147.88 4,148.71 4,147.18 4,147.18 9,903.0K
13:27 4,147.48 4,149.38 4,147.48 4,148.96 12,311.9K
13:28 4,148.91 4,149.43 4,147.64 4,147.64 9,394.7K
13:29 4,149.08 4,150.86 4,148.19 4,150.47 13,372.1K
13:30 4,150.35 4,150.94 4,148.08 4,148.08 11,111.9K
13:31 4,148.18 4,149.85 4,148.18 4,149.46 15,183.4K
13:32 4,149.77 4,149.84 4,148.03 4,148.88 15,701.2K
13:33 4,149.08 4,149.49 4,148.25 4,148.76 10,111.1K
13:34 4,149.02 4,149.61 4,148.54 4,149.05 9,781.5K
13:35 4,148.29 4,149.42 4,146.89 4,147.82 11,607.5K
13:36 4,146.07 4,148.35 4,145.93 4,146.12 8,595.5K
13:37 4,146.88 4,147.87 4,146.60 4,147.22 15,042.3K
13:38 4,146.93 4,147.70 4,145.97 4,147.01 8,098.5K
13:39 4,146.52 4,146.88 4,145.35 4,145.55 9,341.4K
13:40 4,145.92 4,145.95 4,144.67 4,145.27 13,285.3K
13:41 4,145.50 4,146.04 4,144.54 4,145.05 8,472.4K
13:42 4,144.52 4,145.44 4,143.49 4,143.56 14,115.8K
13:43 4,144.16 4,144.16 4,142.63 4,142.63 12,736.0K
13:44 4,143.03 4,143.83 4,142.69 4,142.79 8,696.5K
13:45 4,143.22 4,143.91 4,142.74 4,143.71 9,403.6K
13:46 4,143.44 4,144.46 4,143.38 4,144.09 14,924.7K
13:47 4,144.02 4,144.36 4,143.55 4,143.85 9,330.1K
13:48 4,143.91 4,145.55 4,143.91 4,144.85 12,348.8K
13:49 4,144.65 4,146.50 4,144.20 4,145.89 8,344.9K
13:50 4,145.64 4,146.36 4,144.47 4,145.26 8,316.1K
13:51 4,145.49 4,145.49 4,143.46 4,144.01 11,118.9K
13:52 4,144.12 4,144.69 4,143.78 4,144.58 9,140.3K
13:53 4,144.12 4,145.25 4,143.77 4,144.89 8,526.4K
13:54 4,144.05 4,145.05 4,143.48 4,144.42 9,833.0K
13:55 4,144.97 4,144.97 4,142.88 4,142.88 9,475.8K
13:56 4,143.65 4,144.32 4,142.49 4,142.86 7,309.1K
13:57 4,142.77 4,143.91 4,142.51 4,142.96 12,625.8K
13:58 4,143.16 4,144.27 4,142.73 4,143.85 12,027.8K
13:59 4,143.38 4,144.01 4,142.72 4,143.29 19,259.7K
14:00 4,143.06 4,144.07 4,143.06 4,144.07 13,579.9K
14:01 4,143.94 4,144.44 4,142.99 4,143.90 9,302.3K
14:02 4,144.47 4,144.47 4,142.51 4,142.51 11,479.2K
14:03 4,142.57 4,144.58 4,142.33 4,144.58 10,923.2K
14:04 4,143.96 4,145.24 4,143.78 4,144.23 10,347.9K
14:05 4,144.79 4,145.03 4,144.03 4,144.24 8,631.2K
14:06 4,145.09 4,145.09 4,143.43 4,144.58 15,663.2K
14:07 4,143.90 4,144.72 4,143.68 4,144.10 12,468.7K
14:08 4,144.13 4,144.62 4,143.22 4,143.78 8,011.3K
14:09 4,143.72 4,144.03 4,143.08 4,143.59 12,099.8K
14:10 4,143.24 4,143.64 4,141.87 4,142.38 10,186.9K
14:11 4,142.46 4,143.39 4,142.30 4,142.38 12,861.2K
14:12 4,142.52 4,144.36 4,142.35 4,143.65 8,925.9K
14:13 4,144.01 4,144.01 4,143.10 4,143.65 7,651.7K
14:14 4,143.85 4,145.37 4,143.13 4,144.83 13,137.2K
14:15 4,144.41 4,147.08 4,144.08 4,147.08 19,378.1K
14:16 4,146.77 4,148.98 4,146.56 4,148.10 35,713.0K
14:17 4,147.95 4,148.40 4,145.92 4,146.45 11,208.7K
14:18 4,146.56 4,147.52 4,146.56 4,146.91 8,970.9K
14:19 4,146.88 4,147.69 4,146.03 4,146.64 9,341.7K
14:20 4,147.03 4,148.48 4,147.03 4,147.41 14,091.6K
14:21 4,147.92 4,147.94 4,146.72 4,147.94 9,685.4K
14:22 4,147.08 4,147.42 4,146.31 4,146.67 10,559.3K
14:23 4,146.89 4,147.82 4,146.29 4,147.21 14,840.7K
14:24 4,147.01 4,148.31 4,146.84 4,148.31 13,792.4K
14:25 4,147.03 4,148.15 4,146.17 4,146.40 15,540.8K
14:26 4,147.25 4,147.25 4,145.49 4,146.29 12,484.1K
14:27 4,146.01 4,146.57 4,143.62 4,144.12 17,770.7K
14:28 4,144.10 4,145.52 4,144.10 4,144.81 10,747.3K
14:29 4,144.29 4,146.61 4,144.29 4,145.32 16,877.7K
14:30 4,146.06 4,148.15 4,144.83 4,147.93 21,788.8K
14:31 4,147.92 4,148.00 4,146.87 4,147.00 12,830.6K
14:32 4,147.43 4,147.43 4,145.32 4,146.20 12,507.6K
14:33 4,146.05 4,147.48 4,146.05 4,146.36 10,121.0K
14:34 4,146.49 4,146.72 4,145.25 4,146.44 11,415.6K
14:35 4,145.88 4,147.72 4,145.77 4,146.75 11,551.2K
14:36 4,146.20 4,147.30 4,145.49 4,146.73 10,801.7K
14:37 4,146.59 4,147.23 4,145.89 4,146.56 12,630.3K
14:38 4,146.52 4,146.66 4,145.54 4,146.39 13,594.6K
14:39 4,145.72 4,146.65 4,144.88 4,146.08 17,787.0K
14:40 4,145.71 4,146.94 4,145.71 4,146.03 22,315.1K
14:41 4,145.68 4,147.53 4,145.26 4,146.44 15,028.6K
14:42 4,146.07 4,146.49 4,145.29 4,145.78 17,992.5K
14:43 4,145.39 4,147.50 4,145.16 4,147.50 14,914.9K
14:44 4,145.99 4,146.95 4,145.32 4,145.79 26,786.2K
14:45 4,146.20 4,146.99 4,145.77 4,145.98 19,939.6K
14:46 4,146.46 4,146.95 4,144.93 4,146.18 23,062.7K
14:47 4,145.27 4,146.08 4,144.19 4,144.76 23,585.1K
14:48 4,144.38 4,145.46 4,144.06 4,144.32 19,469.4K
14:49 4,144.46 4,145.95 4,144.46 4,145.66 21,079.4K
14:50 4,145.81 4,147.27 4,145.30 4,145.87 29,697.8K
14:51 4,146.54 4,146.59 4,145.63 4,146.12 24,635.0K
14:52 4,146.27 4,146.68 4,145.58 4,146.68 22,927.9K
14:53 4,146.50 4,147.26 4,146.06 4,146.43 21,808.4K
14:54 4,146.98 4,147.51 4,146.09 4,146.87 30,942.1K
14:55 4,147.34 4,148.81 4,146.53 4,147.50 40,603.3K
14:56 4,147.61 4,148.38 4,146.77 4,147.56 36,302.1K
14:57 4,148.34 4,148.34 4,147.45 4,147.45 2,547.2K
14:58 4,147.45 4,147.45 4,147.45 4,147.45 0.0K
14:59 4,147.45 4,147.45 4,146.74 4,146.76 54,239.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available