SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,109.73 4,109.73 4,109.73 4,109.73 30,778.9K
09:29 4,109.73 4,109.73 4,109.73 4,109.73 0.0K
09:30 4,109.73 4,116.83 4,109.73 4,114.35 130,903.9K
09:31 4,114.49 4,124.07 4,114.49 4,123.56 114,975.3K
09:32 4,122.47 4,126.43 4,122.47 4,125.26 67,669.9K
09:33 4,125.24 4,126.60 4,122.38 4,123.61 59,136.4K
09:34 4,123.49 4,123.49 4,118.40 4,120.34 56,934.0K
09:35 4,119.52 4,120.62 4,114.89 4,116.93 55,207.1K
09:36 4,117.46 4,121.90 4,117.46 4,121.54 42,432.1K
09:37 4,121.87 4,121.87 4,116.70 4,116.70 41,038.1K
09:38 4,117.21 4,117.21 4,113.77 4,115.12 52,392.6K
09:39 4,115.95 4,116.60 4,114.27 4,114.69 32,456.1K
09:40 4,114.59 4,115.32 4,112.36 4,112.46 35,468.2K
09:41 4,112.57 4,114.25 4,112.57 4,114.25 33,343.9K
09:42 4,113.88 4,116.11 4,112.88 4,116.08 46,025.5K
09:43 4,116.06 4,117.97 4,115.56 4,116.79 21,202.6K
09:44 4,116.18 4,118.32 4,115.66 4,118.32 23,281.4K
09:45 4,118.36 4,119.91 4,118.09 4,118.34 27,620.3K
09:46 4,118.82 4,120.51 4,118.82 4,119.34 24,438.5K
09:47 4,119.07 4,121.49 4,118.84 4,121.49 28,819.3K
09:48 4,120.49 4,121.71 4,119.46 4,119.70 20,529.3K
09:49 4,120.35 4,123.13 4,119.97 4,123.13 20,067.0K
09:50 4,123.22 4,124.73 4,122.96 4,124.47 33,404.8K
09:51 4,125.15 4,127.18 4,125.15 4,127.18 54,592.3K
09:52 4,126.87 4,130.60 4,126.87 4,130.34 58,171.6K
09:53 4,130.24 4,134.03 4,130.24 4,133.56 54,001.2K
09:54 4,133.13 4,133.79 4,131.86 4,132.67 32,037.9K
09:55 4,132.62 4,133.86 4,132.05 4,133.03 32,380.3K
09:56 4,133.58 4,135.95 4,133.56 4,134.79 36,465.0K
09:57 4,134.39 4,135.01 4,133.63 4,133.64 22,820.7K
09:58 4,134.09 4,135.78 4,133.20 4,134.90 30,664.2K
09:59 4,133.81 4,134.98 4,132.97 4,134.54 28,699.1K
10:00 4,134.37 4,135.94 4,133.78 4,134.76 25,994.2K
10:01 4,134.78 4,136.94 4,134.78 4,135.54 32,743.6K
10:02 4,135.74 4,136.13 4,134.39 4,135.10 24,892.3K
10:03 4,134.88 4,135.71 4,133.89 4,134.35 22,923.6K
10:04 4,134.52 4,135.59 4,134.14 4,135.44 29,638.0K
10:05 4,135.38 4,135.85 4,133.45 4,133.50 18,468.3K
10:06 4,133.97 4,135.16 4,133.07 4,133.37 13,693.8K
10:07 4,133.17 4,134.14 4,132.03 4,133.16 17,942.2K
10:08 4,132.62 4,132.62 4,130.50 4,131.01 18,063.3K
10:09 4,131.79 4,132.72 4,130.74 4,132.21 21,670.7K
10:10 4,132.12 4,133.31 4,131.75 4,132.65 20,362.2K
10:11 4,131.61 4,133.47 4,129.90 4,129.90 43,878.4K
10:12 4,129.27 4,130.13 4,127.74 4,128.50 18,131.7K
10:13 4,128.31 4,129.36 4,126.47 4,126.63 26,829.4K
10:14 4,126.91 4,127.39 4,124.79 4,125.36 25,708.1K
10:15 4,124.99 4,125.76 4,124.35 4,125.44 14,205.8K
10:16 4,124.87 4,126.66 4,124.21 4,125.84 11,252.9K
10:17 4,125.44 4,126.91 4,124.89 4,125.61 12,914.2K
10:18 4,125.51 4,125.91 4,123.52 4,124.68 13,260.8K
10:19 4,124.47 4,127.16 4,124.47 4,125.97 11,894.7K
10:20 4,125.78 4,126.98 4,125.74 4,126.04 10,314.6K
10:21 4,126.71 4,128.40 4,126.24 4,127.96 13,528.0K
10:22 4,127.83 4,131.34 4,127.70 4,130.79 32,468.9K
10:23 4,131.22 4,131.80 4,129.36 4,130.25 12,277.9K
10:24 4,131.66 4,131.66 4,129.56 4,130.23 13,116.6K
10:25 4,130.26 4,130.33 4,128.77 4,129.65 8,768.6K
10:26 4,130.67 4,132.17 4,129.10 4,129.20 18,621.3K
10:27 4,129.30 4,131.04 4,128.79 4,130.08 16,676.4K
10:28 4,130.71 4,132.69 4,130.60 4,132.59 14,159.7K
10:29 4,133.74 4,133.92 4,132.42 4,133.92 14,778.6K
10:30 4,134.05 4,134.54 4,133.25 4,133.40 16,232.4K
10:31 4,133.34 4,135.25 4,132.79 4,134.90 21,735.3K
10:32 4,134.65 4,136.27 4,134.65 4,135.17 17,920.9K
10:33 4,134.82 4,136.16 4,133.86 4,134.67 9,245.2K
10:34 4,134.28 4,136.92 4,134.22 4,136.27 15,379.2K
10:35 4,135.79 4,140.70 4,135.79 4,139.64 26,035.3K
10:36 4,138.94 4,141.08 4,138.84 4,139.31 18,014.4K
10:37 4,139.99 4,141.08 4,138.57 4,140.51 15,575.5K
10:38 4,139.70 4,140.49 4,138.31 4,139.94 17,504.0K
10:39 4,141.20 4,141.40 4,139.03 4,140.21 17,166.2K
10:40 4,139.52 4,139.67 4,137.71 4,138.23 15,854.7K
10:41 4,138.24 4,138.64 4,136.44 4,138.41 10,983.5K
10:42 4,138.06 4,140.51 4,138.06 4,139.54 11,710.1K
10:43 4,138.94 4,140.27 4,137.77 4,138.85 12,045.7K
10:44 4,139.21 4,141.06 4,139.08 4,140.84 18,176.8K
10:45 4,140.46 4,141.40 4,137.95 4,137.95 21,015.2K
10:46 4,137.63 4,138.17 4,136.54 4,136.54 22,478.0K
10:47 4,137.01 4,137.64 4,135.50 4,137.15 12,248.2K
10:48 4,137.48 4,142.29 4,136.69 4,141.95 21,702.6K
10:49 4,142.93 4,146.53 4,142.93 4,144.12 31,100.0K
10:50 4,144.39 4,145.56 4,141.43 4,141.90 17,670.4K
10:51 4,141.54 4,145.21 4,140.93 4,143.90 20,990.0K
10:52 4,143.40 4,145.44 4,143.05 4,145.00 15,985.7K
10:53 4,145.47 4,145.47 4,142.58 4,143.97 16,173.2K
10:54 4,143.85 4,143.85 4,141.27 4,142.21 16,609.9K
10:55 4,143.06 4,143.06 4,140.08 4,141.03 12,368.2K
10:56 4,140.82 4,142.46 4,139.76 4,140.02 10,050.8K
10:57 4,140.42 4,140.65 4,138.30 4,139.57 10,460.5K
10:58 4,138.33 4,139.90 4,137.71 4,138.06 9,853.5K
10:59 4,138.08 4,139.16 4,137.56 4,138.48 11,015.4K
11:00 4,138.16 4,138.61 4,135.56 4,135.56 10,594.5K
11:01 4,136.65 4,136.65 4,135.11 4,135.47 10,013.3K
11:02 4,135.73 4,135.84 4,133.08 4,133.16 12,801.7K
11:03 4,133.52 4,135.03 4,133.17 4,134.17 7,115.1K
11:04 4,133.61 4,134.82 4,131.97 4,132.31 9,065.6K
11:05 4,131.92 4,132.45 4,129.90 4,130.11 17,241.4K
11:06 4,130.53 4,132.70 4,129.84 4,132.20 8,742.5K
11:07 4,132.10 4,132.21 4,129.98 4,130.94 9,978.7K
11:08 4,130.56 4,131.10 4,129.67 4,130.58 10,478.3K
11:09 4,130.96 4,131.53 4,129.93 4,131.35 7,866.5K
11:10 4,131.40 4,131.86 4,130.60 4,131.52 5,158.6K
11:11 4,131.94 4,132.50 4,131.06 4,131.06 8,231.3K
11:12 4,131.00 4,132.02 4,130.65 4,132.02 18,259.1K
11:13 4,132.04 4,132.65 4,131.29 4,132.33 7,540.9K
11:14 4,132.77 4,135.72 4,132.77 4,135.19 15,472.9K
11:15 4,134.65 4,135.57 4,133.54 4,133.54 8,505.1K
11:16 4,133.26 4,134.28 4,132.18 4,133.47 11,219.5K
11:17 4,134.75 4,135.52 4,133.43 4,133.53 10,211.1K
11:18 4,133.56 4,133.75 4,132.52 4,132.52 7,430.1K
11:19 4,132.70 4,133.10 4,130.74 4,132.54 20,871.4K
11:20 4,132.09 4,134.70 4,132.09 4,133.74 9,296.6K
11:21 4,133.35 4,134.40 4,132.98 4,133.18 9,456.7K
11:22 4,133.18 4,134.44 4,132.78 4,133.54 6,977.0K
11:23 4,133.75 4,134.34 4,132.59 4,132.91 7,255.0K
11:24 4,132.27 4,132.37 4,130.30 4,130.86 8,764.5K
11:25 4,131.31 4,131.54 4,129.13 4,129.75 15,132.9K
11:26 4,129.29 4,130.84 4,129.29 4,130.84 7,487.7K
11:27 4,130.24 4,131.38 4,130.01 4,130.62 9,131.7K
11:28 4,130.56 4,131.59 4,130.52 4,130.52 8,266.5K
11:29 4,130.07 4,132.07 4,130.07 4,130.59 8,876.4K
11:30 4,130.72 4,131.00 4,130.72 4,131.00 1,004.0K
11:31 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:32 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:33 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:34 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:35 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:36 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:37 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:38 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:39 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:40 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:41 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:42 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:43 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:44 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:45 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:46 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:47 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:48 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:49 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:50 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:51 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:52 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:53 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:54 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:55 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:56 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:57 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:58 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
11:59 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:00 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:01 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:02 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:03 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:04 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:05 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:06 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:07 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:08 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:09 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:10 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:11 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:12 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:13 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:14 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:15 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:16 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:17 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:18 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:19 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:20 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:21 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:22 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:23 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:24 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:25 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:26 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:27 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:28 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:29 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:30 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:31 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:32 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:33 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:34 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:35 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:36 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:37 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:38 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:39 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:40 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:41 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:42 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:43 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:44 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:45 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:46 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:47 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:48 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:49 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:50 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:51 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:52 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:53 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:54 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:55 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:56 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:57 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:58 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
12:59 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
13:00 4,131.00 4,131.13 4,129.12 4,129.12 34,619.3K
13:01 4,129.54 4,129.67 4,126.95 4,127.68 16,474.4K
13:02 4,127.51 4,129.94 4,127.51 4,129.66 16,174.3K
13:03 4,129.50 4,130.13 4,128.55 4,129.11 13,714.2K
13:04 4,128.51 4,130.86 4,128.51 4,130.85 9,484.1K
13:05 4,130.57 4,130.67 4,129.30 4,129.30 14,971.6K
13:06 4,128.77 4,130.13 4,128.01 4,128.01 9,232.3K
13:07 4,128.14 4,129.15 4,127.90 4,127.97 8,313.6K
13:08 4,128.71 4,128.97 4,127.88 4,128.16 8,515.1K
13:09 4,128.13 4,129.56 4,127.57 4,128.81 13,626.9K
13:10 4,128.92 4,129.44 4,128.25 4,128.61 9,250.0K
13:11 4,128.89 4,128.89 4,126.57 4,126.96 12,079.3K
13:12 4,126.98 4,127.06 4,125.06 4,125.06 13,492.2K
13:13 4,124.63 4,126.13 4,124.48 4,125.58 31,070.4K
13:14 4,125.44 4,127.09 4,125.39 4,125.79 10,171.3K
13:15 4,126.00 4,126.44 4,125.42 4,125.56 8,021.5K
13:16 4,125.60 4,125.86 4,124.66 4,124.94 8,048.8K
13:17 4,125.75 4,125.75 4,124.49 4,124.71 6,827.0K
13:18 4,124.98 4,126.25 4,124.67 4,124.97 13,252.2K
13:19 4,125.34 4,125.57 4,124.60 4,124.89 6,484.9K
13:20 4,125.26 4,125.26 4,123.81 4,124.90 12,080.2K
13:21 4,125.07 4,125.19 4,123.27 4,123.81 10,884.7K
13:22 4,124.01 4,124.01 4,122.70 4,123.01 14,427.5K
13:23 4,123.15 4,125.14 4,122.56 4,124.09 8,188.5K
13:24 4,123.26 4,124.77 4,123.26 4,123.77 6,801.4K
13:25 4,123.67 4,124.46 4,122.76 4,124.40 7,071.0K
13:26 4,124.51 4,126.62 4,123.59 4,125.88 9,717.9K
13:27 4,125.76 4,125.94 4,123.46 4,123.46 8,601.0K
13:28 4,123.97 4,124.87 4,123.44 4,124.15 9,079.6K
13:29 4,123.83 4,125.35 4,123.50 4,123.58 12,019.4K
13:30 4,123.96 4,124.71 4,123.29 4,123.92 10,636.6K
13:31 4,123.64 4,124.51 4,123.01 4,123.72 15,673.2K
13:32 4,124.47 4,126.12 4,123.44 4,124.62 14,885.7K
13:33 4,125.19 4,125.58 4,123.77 4,125.58 6,228.9K
13:34 4,125.00 4,126.34 4,123.92 4,124.82 12,237.8K
13:35 4,124.54 4,125.16 4,123.47 4,123.57 6,307.2K
13:36 4,123.59 4,125.52 4,123.45 4,124.60 12,802.9K
13:37 4,123.67 4,124.69 4,123.12 4,123.56 8,720.7K
13:38 4,124.00 4,124.60 4,122.97 4,124.21 8,683.7K
13:39 4,124.36 4,124.69 4,123.15 4,123.67 8,804.2K
13:40 4,123.55 4,125.82 4,123.55 4,124.88 9,218.6K
13:41 4,124.61 4,125.68 4,124.15 4,124.61 7,220.7K
13:42 4,124.95 4,126.12 4,124.44 4,125.58 7,603.3K
13:43 4,125.92 4,126.57 4,125.00 4,125.72 9,884.6K
13:44 4,125.03 4,126.30 4,124.56 4,124.87 6,669.8K
13:45 4,124.87 4,124.87 4,123.37 4,123.37 10,741.5K
13:46 4,123.72 4,124.73 4,123.29 4,123.55 6,800.5K
13:47 4,123.33 4,127.24 4,123.33 4,125.25 11,617.3K
13:48 4,125.42 4,126.63 4,125.05 4,125.83 8,636.0K
13:49 4,125.70 4,128.11 4,125.70 4,126.28 10,140.4K
13:50 4,126.92 4,127.96 4,125.29 4,125.78 10,001.6K
13:51 4,126.30 4,126.30 4,124.23 4,124.48 12,570.7K
13:52 4,124.13 4,124.49 4,122.73 4,122.74 15,205.2K
13:53 4,123.47 4,126.54 4,123.15 4,124.00 10,366.8K
13:54 4,124.78 4,126.62 4,123.83 4,124.71 11,619.7K
13:55 4,124.53 4,124.70 4,123.21 4,124.32 9,746.0K
13:56 4,123.79 4,123.95 4,121.77 4,122.94 14,499.1K
13:57 4,122.89 4,122.89 4,120.98 4,121.58 11,130.1K
13:58 4,121.34 4,122.38 4,120.75 4,120.93 9,716.4K
13:59 4,121.16 4,123.47 4,120.91 4,122.02 10,405.4K
14:00 4,122.25 4,122.82 4,121.00 4,121.80 9,240.5K
14:01 4,122.06 4,123.79 4,121.34 4,123.08 10,140.7K
14:02 4,123.95 4,124.55 4,122.82 4,124.55 13,112.8K
14:03 4,123.82 4,125.02 4,122.91 4,124.76 10,245.4K
14:04 4,123.64 4,127.40 4,123.64 4,126.63 28,715.9K
14:05 4,127.31 4,128.02 4,125.34 4,126.82 11,858.2K
14:06 4,126.61 4,130.34 4,126.02 4,128.71 36,034.2K
14:07 4,127.65 4,128.62 4,127.29 4,128.59 7,631.1K
14:08 4,128.29 4,128.29 4,126.81 4,126.81 8,740.6K
14:09 4,127.13 4,128.26 4,126.67 4,126.93 8,802.9K
14:10 4,127.28 4,128.02 4,126.49 4,126.60 10,652.0K
14:11 4,126.11 4,127.37 4,125.14 4,125.94 13,093.5K
14:12 4,125.41 4,126.66 4,125.29 4,126.36 7,575.4K
14:13 4,126.75 4,127.25 4,125.51 4,126.14 10,110.7K
14:14 4,127.38 4,128.39 4,126.30 4,127.03 11,066.5K
14:15 4,126.47 4,129.41 4,126.43 4,128.62 12,425.8K
14:16 4,128.36 4,128.97 4,127.47 4,127.67 7,634.3K
14:17 4,127.16 4,128.44 4,126.75 4,126.75 6,894.6K
14:18 4,127.51 4,128.15 4,126.36 4,127.68 7,581.6K
14:19 4,127.75 4,128.64 4,126.93 4,127.94 9,036.6K
14:20 4,128.02 4,128.62 4,126.43 4,127.23 8,519.6K
14:21 4,127.05 4,127.19 4,125.10 4,126.57 9,733.4K
14:22 4,126.83 4,127.98 4,126.45 4,126.96 10,844.9K
14:23 4,127.02 4,127.69 4,126.19 4,126.76 7,100.4K
14:24 4,125.61 4,127.08 4,125.61 4,126.48 12,550.9K
14:25 4,126.53 4,126.86 4,125.65 4,126.14 8,793.3K
14:26 4,127.07 4,127.07 4,125.46 4,126.63 8,911.0K
14:27 4,126.71 4,127.10 4,125.20 4,125.46 12,987.8K
14:28 4,125.84 4,126.54 4,124.53 4,125.41 8,702.5K
14:29 4,125.50 4,126.47 4,124.56 4,125.18 9,455.9K
14:30 4,125.58 4,127.41 4,125.28 4,126.07 10,495.0K
14:31 4,125.54 4,126.85 4,125.27 4,125.37 10,100.6K
14:32 4,125.65 4,125.65 4,123.75 4,124.97 13,210.4K
14:33 4,125.07 4,125.49 4,123.88 4,125.15 10,849.5K
14:34 4,125.08 4,125.08 4,123.74 4,123.87 12,072.1K
14:35 4,124.34 4,125.48 4,123.88 4,125.00 14,450.6K
14:36 4,125.56 4,125.88 4,124.80 4,125.31 12,350.8K
14:37 4,124.92 4,126.36 4,124.92 4,125.47 20,238.5K
14:38 4,126.18 4,126.38 4,125.20 4,125.72 12,910.6K
14:39 4,125.40 4,125.94 4,124.30 4,124.30 19,329.8K
14:40 4,124.64 4,125.88 4,124.56 4,124.75 14,957.3K
14:41 4,125.29 4,125.36 4,124.33 4,125.14 17,219.3K
14:42 4,124.98 4,125.07 4,123.81 4,123.81 10,613.2K
14:43 4,123.78 4,125.06 4,123.65 4,124.15 12,375.6K
14:44 4,124.25 4,124.56 4,123.31 4,123.98 13,266.9K
14:45 4,123.42 4,124.37 4,123.03 4,123.12 12,678.9K
14:46 4,123.29 4,124.38 4,123.29 4,124.35 12,746.7K
14:47 4,124.48 4,124.75 4,123.19 4,124.49 14,036.9K
14:48 4,124.18 4,124.18 4,122.17 4,123.36 15,862.0K
14:49 4,122.57 4,123.98 4,122.42 4,123.62 25,993.8K
14:50 4,122.39 4,123.71 4,121.90 4,123.71 20,759.2K
14:51 4,122.38 4,123.56 4,121.97 4,122.99 24,443.8K
14:52 4,122.83 4,123.77 4,121.86 4,123.57 19,088.3K
14:53 4,123.23 4,124.44 4,122.74 4,122.96 24,500.6K
14:54 4,123.12 4,124.14 4,122.71 4,123.66 25,312.6K
14:55 4,123.94 4,124.83 4,122.82 4,123.62 23,839.7K
14:56 4,123.13 4,124.81 4,123.13 4,124.81 27,865.0K
14:57 4,124.82 4,124.95 4,124.82 4,124.95 1,937.8K
14:58 4,124.95 4,124.95 4,124.95 4,124.95 0.0K
14:59 4,124.95 4,125.13 4,123.90 4,123.90 48,508.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available