SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,971.05 3,971.05 3,971.05 3,971.05 201,669.5K
09:29 3,971.05 3,971.05 3,971.05 3,971.05 0.0K
09:30 3,971.05 3,981.22 3,968.65 3,981.22 395,236.1K
09:31 3,985.34 3,993.00 3,981.89 3,993.00 196,291.0K
09:32 3,990.27 3,995.28 3,990.07 3,992.85 182,151.3K
09:33 3,993.49 3,998.74 3,993.49 3,995.52 163,458.6K
09:34 3,996.69 3,996.83 3,988.77 3,993.09 131,896.0K
09:35 3,993.21 3,993.21 3,970.69 3,971.41 198,238.8K
09:36 3,969.99 3,972.38 3,964.79 3,972.38 172,805.2K
09:37 3,973.38 3,973.38 3,959.30 3,959.30 119,593.3K
09:38 3,959.44 3,959.44 3,936.59 3,936.59 167,390.8K
09:39 3,936.26 3,936.26 3,922.32 3,922.32 170,122.4K
09:40 3,922.96 3,930.81 3,921.11 3,929.67 163,788.9K
09:41 3,928.50 3,928.50 3,915.59 3,915.59 130,204.5K
09:42 3,916.53 3,931.47 3,915.52 3,930.92 110,175.5K
09:43 3,930.24 3,933.75 3,925.88 3,932.63 73,492.1K
09:44 3,932.81 3,932.81 3,920.21 3,924.11 95,231.0K
09:45 3,922.72 3,922.72 3,906.71 3,906.71 153,002.0K
09:46 3,906.25 3,906.25 3,894.54 3,894.56 167,154.5K
09:47 3,893.98 3,897.20 3,883.93 3,883.93 138,186.3K
09:48 3,884.17 3,884.17 3,873.84 3,876.85 123,963.5K
09:49 3,877.96 3,883.40 3,876.87 3,876.87 102,111.2K
09:50 3,875.96 3,875.96 3,861.61 3,861.61 152,151.8K
09:51 3,862.08 3,863.03 3,855.82 3,857.85 129,855.2K
09:52 3,857.19 3,859.28 3,854.12 3,857.71 142,191.5K
09:53 3,859.07 3,880.13 3,859.07 3,880.13 121,505.0K
09:54 3,880.71 3,898.85 3,880.71 3,898.71 88,796.1K
09:55 3,899.81 3,911.77 3,899.65 3,911.77 83,978.9K
09:56 3,912.48 3,920.79 3,912.48 3,920.79 77,869.2K
09:57 3,920.48 3,923.77 3,917.74 3,923.55 77,723.2K
09:58 3,923.45 3,923.61 3,919.12 3,923.32 62,488.0K
09:59 3,924.12 3,930.47 3,924.12 3,927.50 62,099.4K
10:00 3,928.17 3,934.64 3,927.48 3,934.02 79,225.8K
10:01 3,934.11 3,937.63 3,933.29 3,933.29 63,452.1K
10:02 3,933.80 3,933.80 3,918.02 3,919.91 75,097.5K
10:03 3,919.89 3,931.75 3,916.95 3,931.20 56,497.2K
10:04 3,931.30 3,931.99 3,926.14 3,930.60 39,005.7K
10:05 3,927.60 3,929.30 3,923.70 3,926.35 48,764.8K
10:06 3,925.71 3,925.71 3,918.57 3,919.59 39,647.3K
10:07 3,920.62 3,921.95 3,918.40 3,920.35 39,370.1K
10:08 3,920.42 3,926.04 3,920.42 3,920.66 40,352.9K
10:09 3,920.22 3,920.22 3,914.81 3,914.96 41,263.4K
10:10 3,914.67 3,919.64 3,914.67 3,919.64 36,991.4K
10:11 3,918.49 3,919.44 3,910.17 3,910.17 41,014.3K
10:12 3,911.76 3,914.32 3,904.72 3,904.72 39,246.3K
10:13 3,905.30 3,908.83 3,904.60 3,907.20 27,850.2K
10:14 3,908.17 3,911.25 3,907.92 3,908.23 31,379.2K
10:15 3,909.24 3,910.95 3,907.25 3,909.13 32,921.8K
10:16 3,910.74 3,915.65 3,910.54 3,911.71 34,160.4K
10:17 3,910.96 3,920.20 3,910.96 3,919.74 56,736.4K
10:18 3,919.67 3,923.50 3,919.34 3,919.34 41,408.3K
10:19 3,920.71 3,922.65 3,917.27 3,917.27 33,662.5K
10:20 3,917.38 3,922.72 3,916.12 3,922.61 35,548.5K
10:21 3,922.38 3,927.01 3,921.06 3,926.84 30,854.4K
10:22 3,926.89 3,930.42 3,926.89 3,928.40 33,480.4K
10:23 3,927.74 3,929.73 3,926.27 3,929.73 32,069.0K
10:24 3,928.92 3,929.93 3,927.05 3,927.05 29,411.1K
10:25 3,927.37 3,927.37 3,920.94 3,924.94 47,453.2K
10:26 3,925.47 3,927.48 3,922.12 3,922.31 32,695.4K
10:27 3,922.08 3,922.08 3,917.89 3,918.49 39,062.3K
10:28 3,918.11 3,918.11 3,910.69 3,912.99 60,590.1K
10:29 3,914.35 3,916.13 3,909.25 3,909.27 32,573.1K
10:30 3,910.25 3,910.25 3,903.94 3,907.36 45,175.1K
10:31 3,907.34 3,909.58 3,905.73 3,906.65 24,907.0K
10:32 3,906.80 3,907.20 3,903.53 3,906.62 30,946.6K
10:33 3,905.60 3,907.71 3,901.27 3,902.57 31,028.8K
10:34 3,902.59 3,902.98 3,900.90 3,901.09 26,929.4K
10:35 3,900.86 3,904.24 3,899.05 3,899.05 32,071.1K
10:36 3,898.73 3,899.87 3,898.48 3,899.10 31,407.4K
10:37 3,899.33 3,901.38 3,894.97 3,899.42 43,309.9K
10:38 3,899.14 3,904.89 3,899.03 3,904.89 27,186.7K
10:39 3,904.40 3,915.03 3,904.40 3,915.03 32,133.4K
10:40 3,916.77 3,927.68 3,916.77 3,927.68 58,005.1K
10:41 3,927.13 3,927.56 3,924.13 3,924.13 37,709.3K
10:42 3,924.30 3,931.80 3,924.30 3,929.85 31,147.8K
10:43 3,930.23 3,934.38 3,927.86 3,930.41 30,804.7K
10:44 3,931.08 3,934.25 3,929.36 3,932.05 24,571.2K
10:45 3,932.47 3,937.42 3,932.09 3,932.39 32,175.9K
10:46 3,933.95 3,940.07 3,932.52 3,939.33 33,028.0K
10:47 3,939.61 3,939.61 3,934.56 3,934.80 26,020.6K
10:48 3,934.89 3,937.79 3,933.58 3,935.32 23,012.0K
10:49 3,936.26 3,939.79 3,936.08 3,937.33 23,543.8K
10:50 3,937.36 3,938.81 3,933.24 3,934.21 29,008.5K
10:51 3,934.29 3,936.27 3,931.14 3,931.21 24,367.0K
10:52 3,929.98 3,930.65 3,927.72 3,929.18 24,616.7K
10:53 3,929.43 3,929.43 3,926.67 3,927.97 18,421.2K
10:54 3,928.59 3,928.59 3,920.72 3,921.25 27,462.1K
10:55 3,922.03 3,922.56 3,916.04 3,918.65 24,256.2K
10:56 3,919.04 3,919.24 3,915.59 3,915.67 16,860.2K
10:57 3,915.47 3,917.84 3,914.58 3,914.70 20,639.2K
10:58 3,913.98 3,916.90 3,913.98 3,916.54 15,856.4K
10:59 3,917.11 3,918.88 3,914.73 3,915.18 19,736.2K
11:00 3,915.56 3,917.47 3,913.60 3,913.60 25,110.7K
11:01 3,913.88 3,915.69 3,913.88 3,914.76 15,948.2K
11:02 3,914.95 3,915.68 3,913.42 3,915.59 21,992.8K
11:03 3,915.59 3,919.41 3,915.34 3,918.99 23,687.4K
11:04 3,919.39 3,919.39 3,915.95 3,916.87 16,245.3K
11:05 3,916.36 3,919.80 3,914.68 3,915.56 29,414.5K
11:06 3,915.56 3,915.93 3,913.41 3,914.46 20,701.0K
11:07 3,915.16 3,915.88 3,913.08 3,914.78 14,750.6K
11:08 3,915.06 3,915.31 3,911.11 3,911.11 14,057.3K
11:09 3,912.60 3,912.60 3,908.69 3,908.69 20,653.3K
11:10 3,909.35 3,910.55 3,907.35 3,908.00 22,018.6K
11:11 3,907.49 3,907.67 3,906.02 3,906.02 24,589.4K
11:12 3,905.72 3,907.76 3,904.98 3,905.25 20,007.6K
11:13 3,905.66 3,907.82 3,905.53 3,907.58 19,299.8K
11:14 3,906.20 3,907.31 3,903.35 3,903.35 22,850.2K
11:15 3,903.56 3,910.95 3,903.56 3,910.84 33,174.1K
11:16 3,910.38 3,910.38 3,906.38 3,907.07 20,406.9K
11:17 3,906.68 3,912.21 3,906.68 3,912.21 20,605.6K
11:18 3,911.61 3,913.17 3,906.82 3,906.82 15,847.1K
11:19 3,907.77 3,907.83 3,902.64 3,902.92 23,907.0K
11:20 3,903.39 3,903.43 3,900.20 3,900.39 20,928.6K
11:21 3,899.59 3,899.59 3,895.83 3,895.83 31,609.1K
11:22 3,896.20 3,899.32 3,895.90 3,896.97 21,316.7K
11:23 3,897.90 3,903.20 3,897.86 3,897.86 29,390.9K
11:24 3,897.27 3,897.74 3,894.48 3,895.08 19,581.3K
11:25 3,894.49 3,895.37 3,892.46 3,892.49 23,067.7K
11:26 3,892.10 3,894.99 3,891.24 3,894.99 21,805.5K
11:27 3,895.36 3,895.36 3,892.00 3,893.58 20,581.5K
11:28 3,893.20 3,896.25 3,892.19 3,896.21 18,446.8K
11:29 3,896.03 3,899.51 3,896.03 3,898.93 14,849.2K
11:30 3,897.92 3,899.24 3,897.92 3,899.24 847.0K
11:31 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:32 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:33 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:34 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:35 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:36 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:37 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:38 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:39 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:40 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:41 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:42 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:43 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:44 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:45 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:46 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:47 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:48 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:49 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:50 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:51 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:52 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:53 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:54 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:55 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:56 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:57 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:58 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
11:59 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:00 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:01 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:02 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:03 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:04 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:05 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:06 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:07 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:08 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:09 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:10 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:11 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:12 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:13 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:14 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:15 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:16 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:17 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:18 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:19 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:20 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:21 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:22 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:23 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:24 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:25 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:26 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:27 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:28 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:29 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:30 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:31 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:32 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:33 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:34 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:35 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:36 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:37 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:38 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:39 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:40 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:41 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:42 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:43 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:44 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:45 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:46 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:47 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:48 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:49 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:50 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:51 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:52 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:53 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:54 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:55 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:56 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:57 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:58 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
12:59 3,899.24 3,899.24 3,899.24 3,899.24 0.0K
13:00 3,899.24 3,899.24 3,888.08 3,888.08 101,300.2K
13:01 3,887.74 3,891.79 3,887.09 3,891.36 49,512.6K
13:02 3,890.75 3,892.86 3,890.75 3,892.73 30,488.0K
13:03 3,891.93 3,892.63 3,890.51 3,891.96 26,785.2K
13:04 3,891.67 3,893.61 3,890.57 3,890.88 27,708.6K
13:05 3,890.89 3,890.89 3,887.39 3,889.80 36,072.5K
13:06 3,891.18 3,891.18 3,888.62 3,890.23 32,041.0K
13:07 3,890.38 3,891.43 3,885.13 3,885.96 36,086.9K
13:08 3,885.89 3,886.16 3,883.50 3,883.50 39,248.5K
13:09 3,883.58 3,883.68 3,881.28 3,881.68 35,471.6K
13:10 3,882.02 3,883.55 3,879.89 3,879.89 37,972.0K
13:11 3,879.58 3,880.62 3,878.18 3,878.37 44,699.8K
13:12 3,878.18 3,879.39 3,876.13 3,876.38 38,794.5K
13:13 3,875.38 3,880.43 3,874.85 3,880.04 51,460.9K
13:14 3,879.99 3,886.41 3,877.85 3,886.41 37,954.9K
13:15 3,886.72 3,890.78 3,885.08 3,890.78 39,039.7K
13:16 3,891.66 3,892.27 3,888.17 3,891.22 37,806.8K
13:17 3,891.37 3,893.96 3,889.90 3,891.82 34,046.5K
13:18 3,891.18 3,895.26 3,887.54 3,895.26 42,234.7K
13:19 3,895.68 3,903.46 3,895.62 3,903.46 44,867.8K
13:20 3,905.31 3,916.02 3,905.31 3,916.02 48,144.0K
13:21 3,915.36 3,915.77 3,909.00 3,915.28 38,134.7K
13:22 3,915.23 3,916.17 3,909.86 3,915.07 32,446.4K
13:23 3,914.55 3,916.75 3,913.64 3,913.64 32,878.1K
13:24 3,911.83 3,914.44 3,908.86 3,911.94 35,890.9K
13:25 3,911.31 3,913.93 3,908.74 3,911.62 32,926.6K
13:26 3,911.51 3,915.13 3,910.42 3,912.34 26,818.5K
13:27 3,911.71 3,911.71 3,908.65 3,911.10 26,072.6K
13:28 3,910.39 3,911.24 3,907.14 3,909.28 33,142.9K
13:29 3,907.93 3,913.34 3,902.64 3,902.64 35,993.3K
13:30 3,902.46 3,905.33 3,900.70 3,902.82 27,778.3K
13:31 3,903.84 3,909.39 3,903.66 3,908.13 29,384.5K
13:32 3,907.85 3,914.07 3,906.70 3,913.90 35,326.7K
13:33 3,913.20 3,913.20 3,909.95 3,910.46 23,959.7K
13:34 3,910.55 3,913.28 3,903.11 3,905.57 38,172.2K
13:35 3,907.02 3,907.89 3,904.60 3,905.57 29,920.2K
13:36 3,905.43 3,906.84 3,902.20 3,904.60 41,190.9K
13:37 3,903.79 3,907.50 3,900.80 3,900.80 35,460.6K
13:38 3,903.13 3,906.23 3,902.65 3,905.41 29,058.5K
13:39 3,906.17 3,906.17 3,902.67 3,904.18 32,149.7K
13:40 3,903.35 3,903.35 3,891.82 3,891.82 36,688.9K
13:41 3,891.80 3,892.02 3,885.13 3,885.13 46,860.0K
13:42 3,884.68 3,885.75 3,878.16 3,878.16 51,784.7K
13:43 3,877.94 3,878.69 3,876.42 3,876.42 40,820.5K
13:44 3,876.90 3,876.90 3,872.52 3,874.47 37,440.6K
13:45 3,875.12 3,878.45 3,873.68 3,877.84 37,771.6K
13:46 3,877.92 3,882.79 3,877.37 3,882.41 38,484.1K
13:47 3,881.50 3,886.33 3,880.27 3,886.33 38,278.6K
13:48 3,883.64 3,890.74 3,883.64 3,887.43 39,633.8K
13:49 3,885.09 3,885.37 3,878.66 3,883.50 49,896.2K
13:50 3,884.00 3,888.73 3,881.36 3,887.15 40,280.7K
13:51 3,885.96 3,888.49 3,882.49 3,882.49 44,824.5K
13:52 3,883.32 3,890.07 3,883.28 3,890.07 40,916.9K
13:53 3,890.62 3,894.03 3,885.92 3,894.03 40,733.8K
13:54 3,895.67 3,897.99 3,893.41 3,897.47 38,291.8K
13:55 3,898.85 3,899.08 3,888.43 3,890.87 30,312.5K
13:56 3,890.15 3,891.99 3,888.95 3,889.24 27,390.3K
13:57 3,891.56 3,892.50 3,887.15 3,887.89 31,513.6K
13:58 3,888.58 3,888.58 3,883.05 3,883.05 30,773.7K
13:59 3,884.83 3,884.83 3,879.17 3,881.93 36,758.1K
14:00 3,880.61 3,880.61 3,874.90 3,875.25 42,071.3K
14:01 3,873.81 3,873.81 3,868.17 3,868.17 65,559.1K
14:02 3,868.07 3,868.39 3,864.48 3,864.48 41,029.6K
14:03 3,864.79 3,864.79 3,859.74 3,860.77 66,130.4K
14:04 3,860.06 3,860.30 3,857.82 3,857.82 53,399.5K
14:05 3,858.36 3,858.81 3,852.31 3,852.31 65,280.7K
14:06 3,853.55 3,853.55 3,846.68 3,846.68 73,421.1K
14:07 3,847.76 3,848.78 3,844.73 3,844.73 54,699.3K
14:08 3,844.55 3,844.89 3,840.47 3,840.71 79,965.2K
14:09 3,841.70 3,841.70 3,836.68 3,836.80 81,319.3K
14:10 3,837.22 3,837.22 3,832.05 3,832.05 56,348.2K
14:11 3,832.74 3,832.74 3,826.46 3,827.00 64,831.8K
14:12 3,827.08 3,827.08 3,822.77 3,825.58 75,808.3K
14:13 3,825.70 3,825.70 3,822.45 3,824.06 51,981.4K
14:14 3,824.89 3,824.89 3,818.28 3,819.05 55,572.6K
14:15 3,818.73 3,818.73 3,815.39 3,816.40 55,033.9K
14:16 3,816.12 3,816.42 3,812.44 3,812.87 65,989.2K
14:17 3,812.28 3,812.28 3,808.86 3,808.86 57,108.9K
14:18 3,809.36 3,809.36 3,805.46 3,805.91 59,178.3K
14:19 3,806.52 3,806.99 3,803.13 3,806.13 62,407.8K
14:20 3,805.84 3,807.53 3,805.46 3,806.42 48,672.9K
14:21 3,806.46 3,807.55 3,805.11 3,807.30 46,326.2K
14:22 3,807.96 3,816.25 3,807.90 3,816.25 46,926.3K
14:23 3,816.64 3,819.90 3,815.65 3,819.90 37,663.7K
14:24 3,820.17 3,829.76 3,820.17 3,829.76 37,292.9K
14:25 3,830.15 3,835.07 3,830.15 3,834.23 38,940.1K
14:26 3,834.65 3,834.65 3,829.59 3,832.99 37,350.9K
14:27 3,833.44 3,834.16 3,829.64 3,829.64 33,370.5K
14:28 3,829.96 3,831.34 3,828.26 3,830.06 29,344.3K
14:29 3,829.83 3,830.80 3,827.40 3,829.07 25,054.1K
14:30 3,828.15 3,828.96 3,820.85 3,821.82 38,881.5K
14:31 3,821.89 3,822.83 3,821.07 3,822.70 23,339.8K
14:32 3,821.90 3,829.10 3,820.44 3,829.10 34,853.6K
14:33 3,829.65 3,841.26 3,829.40 3,841.26 44,404.2K
14:34 3,840.94 3,848.45 3,840.94 3,847.76 38,737.0K
14:35 3,847.73 3,853.61 3,847.73 3,853.61 37,127.8K
14:36 3,853.75 3,855.94 3,850.76 3,850.76 48,354.6K
14:37 3,852.35 3,861.52 3,852.35 3,861.52 30,998.1K
14:38 3,861.34 3,862.32 3,859.00 3,859.00 32,847.9K
14:39 3,858.30 3,862.35 3,852.84 3,852.84 34,138.4K
14:40 3,852.70 3,852.70 3,846.33 3,848.80 32,904.8K
14:41 3,848.98 3,851.81 3,848.98 3,851.81 32,946.5K
14:42 3,851.49 3,852.55 3,847.14 3,851.15 35,004.8K
14:43 3,850.19 3,850.97 3,847.50 3,847.50 29,378.7K
14:44 3,848.20 3,848.20 3,842.44 3,844.05 33,877.7K
14:45 3,844.65 3,845.59 3,843.63 3,845.21 33,324.9K
14:46 3,844.81 3,846.06 3,844.16 3,845.19 34,901.0K
14:47 3,845.11 3,845.22 3,844.11 3,844.16 34,293.9K
14:48 3,843.92 3,844.63 3,841.81 3,841.81 34,764.4K
14:49 3,841.56 3,841.86 3,839.50 3,840.23 38,720.1K
14:50 3,839.97 3,843.01 3,837.94 3,843.01 59,641.6K
14:51 3,843.13 3,862.04 3,841.12 3,862.04 101,444.2K
14:52 3,863.29 3,874.55 3,863.17 3,874.55 87,893.7K
14:53 3,874.44 3,889.63 3,874.44 3,889.63 106,519.3K
14:54 3,891.69 3,905.01 3,891.01 3,905.01 131,336.6K
14:55 3,906.75 3,915.94 3,906.75 3,915.94 144,485.7K
14:56 3,916.70 3,920.74 3,909.94 3,913.22 105,103.9K
14:57 3,914.20 3,914.20 3,912.68 3,912.68 3,888.1K
14:58 3,912.68 3,912.68 3,912.68 3,912.68 0.0K
14:59 3,912.68 3,912.68 3,889.22 3,889.22 73,741.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available