SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,965.89 3,965.89 3,965.89 3,965.89 70,550.7K
09:29 3,965.89 3,965.89 3,965.89 3,965.89 0.0K
09:30 3,965.89 3,965.89 3,948.64 3,948.64 176,023.4K
09:31 3,949.32 3,961.61 3,948.08 3,961.12 171,129.4K
09:32 3,962.35 3,970.38 3,962.35 3,970.24 145,699.5K
09:33 3,972.76 3,973.74 3,967.20 3,968.79 90,297.8K
09:34 3,972.20 3,974.78 3,966.47 3,970.75 119,832.6K
09:35 3,967.81 3,971.44 3,965.42 3,970.46 92,015.5K
09:36 3,969.44 3,973.63 3,963.76 3,964.31 101,081.9K
09:37 3,962.44 3,962.44 3,951.85 3,953.18 110,959.8K
09:38 3,953.28 3,963.13 3,953.28 3,962.68 72,737.2K
09:39 3,964.45 3,968.73 3,964.45 3,966.89 90,151.4K
09:40 3,966.38 3,968.29 3,963.60 3,965.83 82,548.9K
09:41 3,965.98 3,965.98 3,960.84 3,961.68 62,672.7K
09:42 3,962.89 3,966.64 3,960.44 3,962.18 66,789.4K
09:43 3,963.29 3,969.65 3,961.53 3,969.65 77,617.7K
09:44 3,970.55 3,970.91 3,963.12 3,963.12 66,354.2K
09:45 3,962.52 3,963.26 3,956.88 3,956.88 79,835.0K
09:46 3,956.10 3,956.14 3,948.31 3,949.55 87,498.2K
09:47 3,950.79 3,950.79 3,941.01 3,941.15 75,601.7K
09:48 3,941.82 3,941.82 3,936.17 3,939.99 81,429.2K
09:49 3,940.54 3,940.54 3,936.28 3,936.28 54,012.2K
09:50 3,935.92 3,935.99 3,930.19 3,930.19 94,210.3K
09:51 3,928.68 3,930.95 3,927.16 3,930.95 90,952.3K
09:52 3,932.45 3,939.70 3,930.74 3,939.70 58,795.8K
09:53 3,940.60 3,941.80 3,932.79 3,932.87 82,314.2K
09:54 3,932.70 3,932.70 3,926.02 3,930.68 75,230.1K
09:55 3,929.00 3,929.00 3,924.46 3,926.83 58,789.0K
09:56 3,926.93 3,927.22 3,922.19 3,922.70 64,082.9K
09:57 3,922.01 3,922.01 3,918.39 3,920.13 78,563.0K
09:58 3,921.37 3,926.04 3,921.37 3,924.50 59,533.5K
09:59 3,924.98 3,925.04 3,921.13 3,925.00 64,762.4K
10:00 3,926.36 3,936.13 3,926.36 3,935.80 55,833.3K
10:01 3,935.25 3,941.95 3,935.25 3,941.95 53,456.9K
10:02 3,941.57 3,945.03 3,940.90 3,940.90 60,336.2K
10:03 3,941.22 3,941.75 3,936.21 3,938.52 66,658.7K
10:04 3,936.90 3,936.90 3,931.85 3,934.04 40,825.6K
10:05 3,933.55 3,933.57 3,930.57 3,931.69 34,391.9K
10:06 3,930.56 3,930.56 3,927.24 3,928.79 58,508.3K
10:07 3,929.13 3,935.54 3,929.13 3,935.09 37,348.9K
10:08 3,935.37 3,937.92 3,934.58 3,937.31 30,067.6K
10:09 3,937.54 3,941.51 3,937.17 3,938.00 45,140.2K
10:10 3,938.57 3,939.45 3,935.22 3,937.04 32,554.6K
10:11 3,937.22 3,943.43 3,937.01 3,943.40 36,935.1K
10:12 3,942.09 3,944.94 3,942.09 3,943.93 34,473.0K
10:13 3,943.03 3,946.36 3,942.87 3,946.07 41,890.9K
10:14 3,946.25 3,947.32 3,943.28 3,947.32 43,411.5K
10:15 3,946.34 3,948.57 3,944.56 3,947.59 29,350.1K
10:16 3,946.53 3,948.46 3,945.93 3,947.34 45,064.0K
10:17 3,947.92 3,954.81 3,947.92 3,954.81 38,146.7K
10:18 3,954.96 3,959.32 3,954.96 3,956.39 48,081.8K
10:19 3,956.42 3,958.52 3,949.48 3,949.77 55,185.2K
10:20 3,950.46 3,952.34 3,946.09 3,947.94 37,032.7K
10:21 3,946.59 3,949.22 3,946.59 3,947.39 26,214.1K
10:22 3,947.57 3,947.88 3,941.66 3,943.84 42,646.8K
10:23 3,943.70 3,950.95 3,943.70 3,950.95 30,491.6K
10:24 3,951.42 3,959.53 3,951.42 3,959.53 48,224.6K
10:25 3,959.45 3,959.45 3,953.95 3,955.06 31,154.7K
10:26 3,954.79 3,957.39 3,954.79 3,956.14 26,660.5K
10:27 3,954.54 3,955.41 3,950.84 3,952.67 33,599.8K
10:28 3,952.82 3,955.45 3,952.82 3,954.25 25,916.6K
10:29 3,954.15 3,955.18 3,949.79 3,949.79 22,539.2K
10:30 3,950.57 3,950.74 3,947.27 3,947.27 35,044.5K
10:31 3,946.94 3,947.86 3,944.70 3,946.38 31,611.7K
10:32 3,945.83 3,946.76 3,944.73 3,945.99 22,330.9K
10:33 3,946.34 3,948.44 3,946.34 3,947.45 21,088.3K
10:34 3,947.70 3,952.99 3,946.92 3,952.65 28,761.2K
10:35 3,951.91 3,954.32 3,949.98 3,953.47 22,516.4K
10:36 3,952.96 3,952.96 3,950.92 3,951.22 16,362.0K
10:37 3,951.44 3,951.82 3,948.43 3,948.56 20,840.3K
10:38 3,949.12 3,950.83 3,944.70 3,944.70 25,955.4K
10:39 3,945.14 3,945.14 3,942.07 3,943.12 26,014.7K
10:40 3,942.82 3,944.59 3,941.25 3,944.59 25,742.9K
10:41 3,944.55 3,947.00 3,943.72 3,945.60 23,217.1K
10:42 3,945.66 3,950.85 3,942.29 3,950.17 28,612.0K
10:43 3,949.37 3,949.37 3,946.63 3,946.96 16,698.7K
10:44 3,947.19 3,949.16 3,946.77 3,947.94 12,669.4K
10:45 3,947.61 3,948.56 3,945.91 3,948.02 19,218.2K
10:46 3,947.26 3,949.11 3,945.06 3,949.11 18,420.9K
10:47 3,948.95 3,951.13 3,946.46 3,947.00 22,736.8K
10:48 3,946.50 3,948.16 3,944.10 3,946.35 25,323.9K
10:49 3,947.06 3,948.43 3,944.50 3,948.43 13,783.6K
10:50 3,948.26 3,950.69 3,947.74 3,949.55 18,374.0K
10:51 3,949.97 3,954.01 3,949.97 3,952.45 19,200.8K
10:52 3,952.12 3,952.70 3,950.43 3,950.97 15,309.8K
10:53 3,951.49 3,955.07 3,950.40 3,954.99 21,553.9K
10:54 3,954.55 3,954.67 3,952.63 3,953.27 15,635.5K
10:55 3,953.06 3,957.38 3,953.06 3,955.91 18,329.1K
10:56 3,956.68 3,957.91 3,954.57 3,954.86 15,691.2K
10:57 3,955.04 3,958.07 3,953.34 3,957.49 23,804.1K
10:58 3,958.48 3,964.07 3,958.35 3,963.98 39,353.7K
10:59 3,963.84 3,964.20 3,961.47 3,964.13 21,067.0K
11:00 3,963.65 3,965.69 3,963.59 3,965.18 23,806.4K
11:01 3,964.37 3,965.22 3,960.48 3,961.18 28,076.8K
11:02 3,961.40 3,963.02 3,961.01 3,962.26 20,493.1K
11:03 3,961.39 3,962.52 3,956.02 3,956.57 24,952.3K
11:04 3,956.67 3,957.74 3,953.33 3,953.33 28,547.4K
11:05 3,953.27 3,953.54 3,950.15 3,951.76 23,912.8K
11:06 3,952.17 3,952.31 3,948.25 3,948.60 18,452.8K
11:07 3,947.82 3,947.88 3,945.48 3,947.48 22,368.3K
11:08 3,945.75 3,947.87 3,945.36 3,946.37 16,591.1K
11:09 3,945.57 3,947.17 3,944.32 3,946.61 15,725.2K
11:10 3,947.57 3,949.79 3,945.98 3,946.05 24,287.2K
11:11 3,946.15 3,950.78 3,945.01 3,950.73 17,988.2K
11:12 3,950.21 3,950.21 3,945.01 3,947.56 16,662.7K
11:13 3,948.33 3,950.60 3,946.02 3,946.02 14,485.4K
11:14 3,946.58 3,951.77 3,946.23 3,950.29 18,541.3K
11:15 3,950.84 3,953.83 3,950.12 3,953.48 16,561.7K
11:16 3,953.35 3,955.30 3,951.12 3,954.70 24,287.9K
11:17 3,955.20 3,958.58 3,954.20 3,955.44 26,973.0K
11:18 3,954.71 3,958.62 3,953.64 3,955.01 18,275.8K
11:19 3,955.96 3,956.03 3,952.86 3,955.63 16,537.9K
11:20 3,955.64 3,957.45 3,952.20 3,952.20 23,858.0K
11:21 3,953.98 3,960.77 3,952.76 3,960.01 27,526.6K
11:22 3,960.38 3,960.98 3,958.51 3,960.47 15,291.3K
11:23 3,962.39 3,967.31 3,960.86 3,965.18 32,673.8K
11:24 3,965.14 3,968.86 3,963.07 3,968.86 24,580.5K
11:25 3,968.63 3,974.19 3,968.63 3,973.79 34,806.2K
11:26 3,975.42 3,977.38 3,974.10 3,975.30 36,543.1K
11:27 3,974.80 3,981.65 3,974.80 3,980.00 37,527.8K
11:28 3,980.28 3,984.54 3,978.43 3,978.43 25,733.9K
11:29 3,978.61 3,978.61 3,973.66 3,975.26 21,224.0K
11:30 3,973.84 3,973.84 3,973.82 3,973.82 439.4K
11:31 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:32 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:33 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:34 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:35 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:36 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:37 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:38 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:39 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:40 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:41 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:42 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:43 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:44 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:45 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:46 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:47 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:48 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:49 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:50 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:51 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:52 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:53 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:54 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:55 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:56 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:57 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:58 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
11:59 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:00 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:01 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:02 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:03 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:04 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:05 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:06 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:07 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:08 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:09 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:10 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:11 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:12 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:13 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:14 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:15 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:16 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:17 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:18 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:19 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:20 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:21 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:22 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:23 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:24 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:25 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:26 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:27 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:28 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:29 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:30 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:31 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:32 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:33 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:34 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:35 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:36 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:37 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:38 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:39 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:40 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:41 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:42 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:43 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:44 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:45 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:46 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:47 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:48 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:49 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:50 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:51 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:52 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:53 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:54 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:55 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:56 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:57 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:58 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
12:59 3,973.82 3,973.82 3,973.82 3,973.82 0.0K
13:00 3,973.82 3,973.93 3,958.78 3,960.49 77,889.7K
13:01 3,959.47 3,959.47 3,955.96 3,956.72 31,096.8K
13:02 3,955.15 3,956.60 3,954.17 3,956.35 29,188.9K
13:03 3,956.96 3,956.96 3,953.85 3,954.37 22,287.1K
13:04 3,953.90 3,959.07 3,953.30 3,958.17 22,843.1K
13:05 3,958.01 3,961.74 3,957.32 3,960.48 21,190.9K
13:06 3,960.42 3,960.42 3,956.97 3,958.76 14,627.2K
13:07 3,958.22 3,959.34 3,955.36 3,955.89 15,614.3K
13:08 3,956.59 3,957.47 3,954.41 3,955.36 13,225.5K
13:09 3,954.95 3,955.50 3,953.63 3,955.40 15,413.1K
13:10 3,954.52 3,954.98 3,953.41 3,954.26 14,193.8K
13:11 3,954.30 3,955.80 3,952.95 3,955.53 17,715.7K
13:12 3,956.11 3,956.11 3,953.27 3,953.27 17,876.8K
13:13 3,952.97 3,954.90 3,952.71 3,954.30 14,739.6K
13:14 3,954.09 3,955.30 3,953.46 3,954.05 15,318.0K
13:15 3,954.13 3,958.00 3,954.13 3,956.72 15,873.4K
13:16 3,957.37 3,957.37 3,955.65 3,957.35 16,158.0K
13:17 3,957.06 3,960.69 3,957.06 3,958.64 27,062.0K
13:18 3,958.99 3,958.99 3,955.99 3,958.61 19,553.7K
13:19 3,958.19 3,960.17 3,958.19 3,959.39 12,737.0K
13:20 3,959.92 3,960.49 3,958.14 3,958.34 18,118.5K
13:21 3,958.00 3,960.60 3,958.00 3,959.39 13,992.1K
13:22 3,959.65 3,960.10 3,958.18 3,960.05 16,822.0K
13:23 3,959.84 3,960.21 3,958.33 3,958.85 17,961.4K
13:24 3,958.42 3,958.42 3,956.21 3,956.56 18,354.6K
13:25 3,956.37 3,956.76 3,954.47 3,954.79 24,443.3K
13:26 3,955.25 3,956.34 3,954.30 3,956.27 16,450.8K
13:27 3,955.98 3,956.91 3,955.63 3,956.02 12,500.9K
13:28 3,955.82 3,957.20 3,955.07 3,956.67 15,702.3K
13:29 3,956.40 3,959.14 3,956.40 3,958.53 21,872.6K
13:30 3,958.67 3,958.67 3,954.78 3,955.13 23,784.5K
13:31 3,953.81 3,955.73 3,953.81 3,955.70 15,361.2K
13:32 3,955.85 3,958.61 3,955.51 3,958.61 16,314.6K
13:33 3,959.05 3,959.05 3,957.38 3,958.49 12,785.8K
13:34 3,957.95 3,960.24 3,957.17 3,960.21 17,554.1K
13:35 3,960.66 3,961.82 3,959.50 3,961.43 23,454.3K
13:36 3,961.22 3,963.11 3,961.22 3,961.27 21,723.5K
13:37 3,961.13 3,961.13 3,958.07 3,959.47 23,274.5K
13:38 3,958.96 3,961.74 3,958.96 3,961.17 14,894.1K
13:39 3,961.49 3,962.71 3,960.53 3,962.71 18,738.3K
13:40 3,962.44 3,962.53 3,959.67 3,960.56 18,319.0K
13:41 3,960.36 3,962.74 3,959.78 3,962.28 15,162.6K
13:42 3,962.78 3,964.69 3,962.26 3,964.69 20,769.7K
13:43 3,964.36 3,970.08 3,964.36 3,969.71 40,061.4K
13:44 3,971.08 3,971.08 3,964.81 3,964.81 58,052.5K
13:45 3,964.90 3,969.58 3,964.90 3,968.85 23,361.3K
13:46 3,968.96 3,971.16 3,968.35 3,970.69 17,749.5K
13:47 3,971.64 3,971.64 3,969.03 3,970.40 17,368.8K
13:48 3,970.29 3,974.90 3,970.29 3,974.90 28,324.5K
13:49 3,974.56 3,975.23 3,973.36 3,974.41 22,922.1K
13:50 3,973.99 3,975.03 3,973.04 3,974.53 19,733.7K
13:51 3,974.13 3,974.50 3,972.11 3,973.09 20,927.0K
13:52 3,972.89 3,974.32 3,972.66 3,972.67 16,279.4K
13:53 3,972.61 3,973.13 3,969.22 3,969.22 27,110.7K
13:54 3,969.83 3,971.68 3,969.38 3,970.80 17,644.2K
13:55 3,970.74 3,972.36 3,969.58 3,970.58 18,665.0K
13:56 3,970.72 3,975.29 3,970.17 3,974.97 25,184.1K
13:57 3,974.14 3,974.65 3,971.14 3,971.14 19,043.6K
13:58 3,971.36 3,971.36 3,968.32 3,968.97 15,767.0K
13:59 3,968.51 3,968.82 3,966.22 3,966.77 25,654.0K
14:00 3,966.12 3,967.60 3,966.12 3,966.50 19,945.4K
14:01 3,966.71 3,966.71 3,964.84 3,965.15 23,719.1K
14:02 3,964.85 3,967.24 3,964.67 3,965.72 16,058.7K
14:03 3,965.73 3,966.17 3,963.92 3,964.64 21,480.2K
14:04 3,964.50 3,964.74 3,963.46 3,964.29 13,990.2K
14:05 3,963.81 3,964.64 3,961.89 3,962.74 25,042.7K
14:06 3,962.69 3,963.00 3,960.92 3,961.91 16,042.2K
14:07 3,961.81 3,965.52 3,961.71 3,965.52 28,480.5K
14:08 3,965.79 3,966.53 3,965.05 3,966.13 18,256.9K
14:09 3,966.54 3,966.64 3,964.83 3,965.29 18,836.1K
14:10 3,965.50 3,965.80 3,964.06 3,964.23 16,645.8K
14:11 3,964.79 3,966.80 3,964.13 3,965.96 15,383.3K
14:12 3,966.33 3,969.28 3,966.33 3,969.28 20,643.9K
14:13 3,970.01 3,970.86 3,968.98 3,970.49 16,676.5K
14:14 3,970.08 3,971.74 3,969.63 3,971.74 19,741.1K
14:15 3,971.81 3,973.23 3,970.74 3,973.11 31,538.9K
14:16 3,974.14 3,976.56 3,973.87 3,974.47 41,160.4K
14:17 3,973.73 3,974.59 3,971.74 3,974.13 30,571.0K
14:18 3,973.98 3,974.99 3,973.46 3,974.77 26,153.8K
14:19 3,974.67 3,975.87 3,974.17 3,974.84 26,312.3K
14:20 3,974.43 3,974.96 3,972.41 3,972.41 30,773.6K
14:21 3,972.92 3,974.41 3,972.92 3,974.41 19,002.4K
14:22 3,974.21 3,974.21 3,971.43 3,971.93 26,143.3K
14:23 3,971.66 3,972.56 3,968.05 3,968.19 33,566.7K
14:24 3,968.21 3,969.20 3,967.61 3,968.20 15,788.7K
14:25 3,968.25 3,969.36 3,967.86 3,968.39 23,331.5K
14:26 3,968.10 3,969.72 3,967.44 3,968.99 18,661.1K
14:27 3,969.21 3,969.63 3,968.52 3,968.80 19,767.6K
14:28 3,968.96 3,969.50 3,966.63 3,968.82 22,549.8K
14:29 3,968.49 3,969.37 3,967.86 3,968.28 16,471.2K
14:30 3,967.88 3,970.58 3,967.88 3,969.66 24,337.1K
14:31 3,969.98 3,973.12 3,969.07 3,973.12 21,787.3K
14:32 3,972.28 3,975.53 3,972.28 3,975.41 28,832.0K
14:33 3,975.81 3,975.81 3,971.25 3,972.76 25,684.8K
14:34 3,973.82 3,975.01 3,972.80 3,973.51 17,898.1K
14:35 3,973.90 3,975.56 3,972.58 3,974.21 28,270.6K
14:36 3,974.95 3,974.95 3,973.19 3,973.49 23,362.6K
14:37 3,974.09 3,974.37 3,972.41 3,973.48 26,807.1K
14:38 3,974.48 3,975.11 3,972.07 3,972.09 28,132.4K
14:39 3,970.95 3,970.95 3,967.49 3,967.49 52,641.4K
14:40 3,967.69 3,968.22 3,965.95 3,966.46 28,494.2K
14:41 3,965.99 3,966.68 3,964.29 3,965.13 27,109.0K
14:42 3,965.95 3,965.95 3,962.70 3,963.64 29,714.4K
14:43 3,963.90 3,964.62 3,962.60 3,963.38 25,213.7K
14:44 3,964.08 3,966.11 3,963.45 3,966.00 30,570.8K
14:45 3,966.62 3,966.62 3,964.11 3,965.30 24,143.9K
14:46 3,965.27 3,965.51 3,962.94 3,965.27 28,850.7K
14:47 3,965.11 3,966.15 3,964.16 3,965.71 26,650.6K
14:48 3,965.10 3,966.36 3,964.66 3,965.51 32,997.6K
14:49 3,965.66 3,969.05 3,964.97 3,968.66 36,983.0K
14:50 3,968.77 3,970.76 3,967.70 3,969.14 44,295.4K
14:51 3,970.59 3,970.59 3,968.14 3,969.99 43,236.5K
14:52 3,969.16 3,970.38 3,968.23 3,968.83 40,398.1K
14:53 3,968.43 3,969.03 3,967.53 3,968.74 32,428.8K
14:54 3,968.40 3,968.96 3,966.74 3,967.70 40,779.7K
14:55 3,967.07 3,967.22 3,965.05 3,966.37 51,333.3K
14:56 3,965.70 3,967.38 3,965.27 3,967.24 46,599.0K
14:57 3,967.69 3,968.61 3,967.69 3,968.61 3,288.1K
14:58 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
14:59 3,968.61 3,986.51 3,968.61 3,986.51 313,793.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available