SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,018.79 4,018.79 4,018.79 4,018.79 119,676.2K
09:29 4,018.79 4,018.79 4,018.79 4,018.79 0.0K
09:30 4,018.79 4,018.79 3,993.65 3,993.65 199,709.0K
09:31 3,993.46 3,993.46 3,979.06 3,981.41 193,143.1K
09:32 3,979.84 3,979.84 3,976.16 3,978.53 108,066.8K
09:33 3,980.17 3,981.32 3,977.34 3,981.15 89,093.1K
09:34 3,981.84 3,985.90 3,981.61 3,984.42 84,109.7K
09:35 3,985.21 3,988.11 3,982.75 3,987.51 63,764.9K
09:36 3,988.99 3,988.99 3,983.64 3,984.42 81,948.9K
09:37 3,984.21 3,987.34 3,981.23 3,987.34 75,470.9K
09:38 3,988.07 3,997.19 3,987.53 3,997.19 60,559.1K
09:39 3,997.22 4,001.09 3,997.22 3,998.93 75,330.4K
09:40 3,998.51 3,998.51 3,991.79 3,991.79 62,326.2K
09:41 3,991.48 3,994.42 3,989.17 3,994.42 53,876.9K
09:42 3,994.12 3,997.56 3,993.64 3,995.31 52,569.5K
09:43 3,995.73 3,998.47 3,993.34 3,998.47 47,603.0K
09:44 3,998.13 3,998.67 3,996.49 3,997.50 43,907.2K
09:45 3,996.83 3,996.83 3,992.04 3,992.61 50,140.8K
09:46 3,992.46 3,992.50 3,988.59 3,989.60 60,311.4K
09:47 3,989.08 3,989.40 3,986.07 3,987.16 50,524.9K
09:48 3,987.66 3,992.10 3,987.13 3,992.10 37,027.4K
09:49 3,991.99 3,992.48 3,991.00 3,992.44 31,567.6K
09:50 3,991.85 3,995.83 3,991.85 3,994.68 42,146.4K
09:51 3,994.98 3,998.68 3,993.47 3,998.49 46,696.1K
09:52 3,998.77 3,999.91 3,997.19 3,998.07 40,521.1K
09:53 3,998.02 3,999.30 3,996.73 3,999.30 33,639.7K
09:54 4,000.35 4,003.80 4,000.35 4,002.43 45,301.9K
09:55 4,002.29 4,003.62 4,001.84 4,003.43 33,233.7K
09:56 4,003.62 4,007.61 4,002.93 4,007.53 53,427.3K
09:57 4,007.58 4,010.47 4,007.58 4,010.14 39,592.7K
09:58 4,010.62 4,010.62 4,006.66 4,007.79 47,113.9K
09:59 4,008.35 4,010.66 4,006.51 4,010.66 36,372.0K
10:00 4,010.28 4,013.49 4,010.28 4,010.89 50,597.2K
10:01 4,009.89 4,010.51 4,009.12 4,009.56 40,122.9K
10:02 4,010.49 4,011.62 4,008.68 4,009.20 38,560.1K
10:03 4,008.80 4,012.20 4,008.80 4,011.56 30,800.1K
10:04 4,010.96 4,010.96 4,008.23 4,008.23 30,926.6K
10:05 4,007.78 4,009.99 4,006.71 4,009.99 29,236.7K
10:06 4,009.93 4,010.27 4,008.67 4,009.24 24,995.2K
10:07 4,009.10 4,012.50 4,007.63 4,012.50 53,036.6K
10:08 4,012.24 4,013.88 4,009.42 4,010.17 47,679.4K
10:09 4,010.62 4,013.71 4,010.23 4,013.04 24,273.3K
10:10 4,011.68 4,013.49 4,011.65 4,013.49 20,461.7K
10:11 4,012.80 4,014.34 4,012.08 4,012.92 26,586.2K
10:12 4,011.93 4,012.57 4,010.03 4,010.87 34,494.5K
10:13 4,011.17 4,012.29 4,009.99 4,010.35 33,667.4K
10:14 4,011.14 4,011.17 4,009.32 4,009.79 22,287.9K
10:15 4,008.66 4,008.90 4,006.13 4,006.29 39,595.7K
10:16 4,006.19 4,007.72 4,006.19 4,007.14 19,525.4K
10:17 4,006.92 4,009.49 4,006.57 4,009.17 24,700.8K
10:18 4,009.21 4,009.56 4,007.62 4,007.96 23,185.4K
10:19 4,009.81 4,011.54 4,009.64 4,011.09 24,772.1K
10:20 4,010.90 4,012.78 4,009.78 4,011.34 24,279.4K
10:21 4,011.57 4,012.14 4,010.74 4,011.45 24,013.0K
10:22 4,011.61 4,012.29 4,008.76 4,008.76 26,210.5K
10:23 4,008.99 4,009.76 4,008.37 4,009.46 24,001.3K
10:24 4,009.88 4,011.20 4,008.53 4,011.20 18,074.5K
10:25 4,011.17 4,012.01 4,009.83 4,010.92 22,583.2K
10:26 4,010.20 4,011.63 4,008.26 4,008.26 29,556.9K
10:27 4,007.86 4,010.16 4,007.86 4,009.41 31,621.8K
10:28 4,009.86 4,010.55 4,009.19 4,009.82 14,910.9K
10:29 4,010.27 4,011.98 4,009.98 4,010.96 17,938.5K
10:30 4,011.47 4,013.19 4,010.22 4,012.69 32,352.9K
10:31 4,013.53 4,013.53 4,010.68 4,010.68 25,315.9K
10:32 4,010.19 4,011.10 4,008.44 4,009.49 28,161.5K
10:33 4,009.75 4,009.75 4,006.03 4,007.04 32,723.6K
10:34 4,006.88 4,008.16 4,006.61 4,007.78 17,250.6K
10:35 4,006.65 4,008.15 4,005.78 4,006.91 15,818.6K
10:36 4,006.54 4,008.76 4,006.54 4,008.24 17,991.1K
10:37 4,009.71 4,011.34 4,009.00 4,011.34 41,322.4K
10:38 4,010.40 4,011.96 4,009.12 4,009.12 18,052.4K
10:39 4,009.27 4,011.23 4,009.27 4,010.05 16,707.0K
10:40 4,010.06 4,010.70 4,008.56 4,008.68 14,968.9K
10:41 4,007.81 4,008.90 4,007.33 4,007.84 20,746.7K
10:42 4,007.96 4,008.02 4,004.91 4,005.51 24,789.5K
10:43 4,005.00 4,006.40 4,004.32 4,004.97 19,854.4K
10:44 4,005.84 4,006.07 4,003.96 4,004.79 20,179.2K
10:45 4,004.24 4,004.29 4,002.08 4,002.08 29,515.9K
10:46 4,003.24 4,003.24 3,999.71 4,000.37 28,454.8K
10:47 4,000.35 4,002.61 3,999.19 4,002.37 25,011.0K
10:48 4,002.67 4,002.67 4,001.15 4,001.37 17,098.1K
10:49 4,001.75 4,002.04 3,999.70 4,000.03 21,569.1K
10:50 4,000.70 4,002.57 3,999.65 4,001.86 15,291.5K
10:51 4,003.01 4,003.01 3,998.57 3,999.67 26,897.2K
10:52 3,999.76 4,000.91 3,998.45 4,000.91 16,233.3K
10:53 4,001.00 4,002.69 4,000.37 4,001.91 15,811.5K
10:54 4,002.35 4,002.35 4,000.74 4,001.18 10,422.6K
10:55 4,001.27 4,001.27 3,999.04 4,000.21 19,811.8K
10:56 4,000.04 4,001.61 3,999.64 4,001.08 18,388.5K
10:57 4,001.01 4,001.59 3,999.01 3,999.85 18,193.1K
10:58 3,999.54 4,000.27 3,999.17 4,000.11 10,293.7K
10:59 3,999.86 3,999.86 3,998.49 3,998.53 12,687.9K
11:00 3,998.01 3,998.01 3,996.95 3,997.55 19,924.0K
11:01 3,997.68 3,997.68 3,995.95 3,996.50 21,503.6K
11:02 3,996.23 3,996.73 3,995.11 3,996.43 15,656.2K
11:03 3,996.03 3,999.48 3,995.28 3,999.48 21,948.2K
11:04 3,999.12 3,999.64 3,997.80 3,999.64 11,994.3K
11:05 4,000.20 4,001.98 3,998.69 4,000.88 16,871.2K
11:06 4,000.95 4,001.22 3,998.04 3,999.26 31,428.1K
11:07 3,998.94 4,000.64 3,998.93 4,000.45 28,640.7K
11:08 4,000.55 4,001.09 3,999.78 4,001.01 12,454.1K
11:09 4,000.54 4,002.40 4,000.54 4,000.56 15,953.0K
11:10 4,000.89 4,000.96 3,996.56 3,998.46 30,152.6K
11:11 3,998.15 3,999.12 3,996.96 3,998.38 10,538.3K
11:12 3,998.51 3,999.10 3,997.34 3,997.95 10,095.1K
11:13 3,998.22 3,998.22 3,996.47 3,996.84 17,274.4K
11:14 3,996.86 3,997.35 3,995.55 3,997.35 16,162.2K
11:15 3,997.38 3,998.51 3,995.94 3,998.32 11,913.5K
11:16 3,998.12 3,998.83 3,997.56 3,998.27 14,434.9K
11:17 3,998.68 4,000.15 3,997.04 3,999.92 19,428.0K
11:18 3,999.78 4,003.55 3,999.78 4,002.91 25,861.6K
11:19 4,002.92 4,002.92 3,999.02 4,000.41 15,831.5K
11:20 4,000.54 4,000.70 3,998.55 3,999.09 11,846.2K
11:21 3,999.86 4,000.30 3,998.43 3,999.38 12,657.8K
11:22 3,999.47 3,999.47 3,995.63 3,995.75 19,717.0K
11:23 3,995.79 3,996.70 3,994.31 3,994.72 14,867.4K
11:24 3,994.48 3,994.52 3,992.60 3,993.65 39,166.1K
11:25 3,993.50 3,993.50 3,990.79 3,991.33 56,232.1K
11:26 3,991.72 3,993.06 3,990.79 3,993.06 14,410.5K
11:27 3,993.52 3,993.52 3,991.95 3,992.93 15,168.7K
11:28 3,992.60 3,993.67 3,992.17 3,992.60 13,970.2K
11:29 3,992.93 3,998.68 3,992.93 3,998.68 23,355.3K
11:30 3,998.80 3,998.99 3,998.80 3,998.99 661.6K
11:31 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:32 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:33 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:34 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:35 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:36 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:37 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:38 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:39 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:40 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:41 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:42 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:43 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:44 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:45 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:46 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:47 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:48 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:49 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:50 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:51 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:52 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:53 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:54 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:55 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:56 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:57 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:58 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
11:59 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:00 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:01 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:02 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:03 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:04 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:05 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:06 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:07 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:08 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:09 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:10 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:11 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:12 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:13 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:14 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:15 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:16 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:17 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:18 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:19 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:20 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:21 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:22 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:23 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:24 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:25 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:26 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:27 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:28 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:29 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:30 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:31 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:32 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:33 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:34 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:35 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:36 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:37 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:38 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:39 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:40 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:41 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:42 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:43 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:44 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:45 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:46 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:47 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:48 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:49 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:50 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:51 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:52 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:53 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:54 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:55 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:56 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:57 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:58 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
12:59 3,998.99 3,998.99 3,998.99 3,998.99 0.0K
13:00 3,998.99 3,998.99 3,993.37 3,993.79 45,211.8K
13:01 3,993.23 3,995.74 3,993.02 3,993.02 24,401.2K
13:02 3,992.36 3,992.54 3,988.88 3,989.55 35,638.6K
13:03 3,989.88 3,989.89 3,987.82 3,988.23 16,722.0K
13:04 3,988.14 3,991.96 3,988.14 3,991.68 17,836.1K
13:05 3,992.17 3,992.83 3,990.84 3,992.48 14,231.4K
13:06 3,992.99 3,996.39 3,992.99 3,996.18 19,090.0K
13:07 3,996.12 3,997.62 3,995.22 3,997.14 15,947.8K
13:08 3,996.91 3,998.89 3,996.51 3,998.89 17,239.9K
13:09 3,998.48 3,998.94 3,997.12 3,998.72 13,528.8K
13:10 3,998.40 4,000.27 3,998.40 3,999.17 16,381.6K
13:11 3,999.99 4,000.83 3,999.26 4,000.79 20,195.9K
13:12 4,001.17 4,002.77 4,000.37 4,002.05 17,769.0K
13:13 4,002.39 4,005.26 4,002.39 4,004.68 24,304.1K
13:14 4,004.14 4,005.30 4,002.50 4,003.59 18,971.1K
13:15 4,004.88 4,005.00 4,002.52 4,003.56 18,692.7K
13:16 4,003.47 4,003.76 4,000.73 4,001.51 18,722.8K
13:17 4,000.81 4,003.34 4,000.81 4,002.48 15,263.3K
13:18 4,002.42 4,003.31 4,000.55 4,002.52 13,511.2K
13:19 4,002.34 4,003.41 4,002.21 4,002.24 10,379.7K
13:20 4,002.82 4,002.82 4,000.56 4,000.56 14,639.0K
13:21 4,000.54 4,001.35 3,998.99 3,999.35 19,643.9K
13:22 3,999.93 4,001.16 3,998.78 4,000.53 12,235.2K
13:23 4,000.16 4,001.95 3,999.19 4,000.52 14,905.0K
13:24 4,001.61 4,002.73 4,000.90 4,001.99 19,803.7K
13:25 4,002.38 4,002.77 4,001.57 4,002.39 14,337.7K
13:26 4,002.85 4,003.51 4,000.88 4,002.09 13,433.6K
13:27 4,002.26 4,004.74 4,002.26 4,004.70 11,352.2K
13:28 4,004.77 4,005.36 4,003.75 4,003.86 18,761.5K
13:29 4,004.52 4,005.90 4,004.11 4,005.35 26,010.1K
13:30 4,005.54 4,005.54 4,004.47 4,005.28 16,616.4K
13:31 4,005.28 4,006.34 4,004.89 4,005.53 14,897.0K
13:32 4,005.73 4,006.17 4,003.90 4,003.90 23,330.1K
13:33 4,002.94 4,004.82 4,002.41 4,004.82 23,185.7K
13:34 4,004.00 4,004.23 4,002.53 4,002.89 16,455.7K
13:35 4,002.77 4,004.93 4,002.77 4,004.82 14,186.6K
13:36 4,003.99 4,004.54 4,003.24 4,004.14 14,578.8K
13:37 4,004.44 4,006.11 4,004.34 4,005.13 16,254.3K
13:38 4,005.15 4,008.37 4,005.15 4,008.37 13,669.5K
13:39 4,008.42 4,008.42 4,006.88 4,008.10 18,031.0K
13:40 4,008.37 4,009.42 4,007.61 4,008.08 17,151.3K
13:41 4,007.71 4,009.10 4,007.71 4,009.10 13,859.8K
13:42 4,008.92 4,011.40 4,008.70 4,011.40 15,186.1K
13:43 4,010.76 4,010.91 4,008.61 4,009.90 15,185.7K
13:44 4,009.67 4,010.24 4,007.93 4,010.21 18,050.7K
13:45 4,010.09 4,010.09 4,007.90 4,007.90 14,910.9K
13:46 4,007.72 4,008.27 4,005.75 4,007.17 19,964.7K
13:47 4,006.47 4,007.33 4,005.53 4,006.04 12,424.6K
13:48 4,005.36 4,007.07 4,005.21 4,005.92 10,009.6K
13:49 4,006.16 4,008.11 4,006.16 4,008.11 19,808.7K
13:50 4,007.49 4,007.49 4,005.58 4,006.28 19,075.2K
13:51 4,006.20 4,007.07 4,005.17 4,006.66 11,037.4K
13:52 4,006.33 4,007.56 4,005.69 4,006.87 9,380.8K
13:53 4,006.20 4,006.70 4,005.06 4,006.10 17,241.6K
13:54 4,006.15 4,007.06 4,005.48 4,006.01 9,976.9K
13:55 4,005.90 4,007.18 4,004.11 4,004.11 23,608.4K
13:56 4,004.93 4,005.36 4,004.22 4,004.99 16,824.9K
13:57 4,004.47 4,004.76 4,002.14 4,002.84 16,802.1K
13:58 4,002.86 4,003.98 4,002.42 4,003.61 11,868.2K
13:59 4,003.15 4,003.53 4,002.20 4,003.53 12,826.3K
14:00 4,002.94 4,004.41 4,002.32 4,003.97 13,803.6K
14:01 4,003.29 4,004.18 4,002.60 4,003.29 15,575.8K
14:02 4,003.32 4,004.78 4,003.32 4,004.71 13,131.7K
14:03 4,004.94 4,006.18 4,004.50 4,005.92 11,913.0K
14:04 4,006.06 4,006.35 4,005.62 4,005.99 16,636.6K
14:05 4,005.81 4,007.93 4,005.55 4,007.25 19,679.3K
14:06 4,006.97 4,008.24 4,006.76 4,007.63 10,722.2K
14:07 4,007.88 4,009.98 4,007.11 4,009.98 18,554.0K
14:08 4,010.14 4,011.01 4,009.37 4,010.43 22,640.6K
14:09 4,011.12 4,011.12 4,009.15 4,009.38 12,204.3K
14:10 4,009.42 4,010.92 4,008.79 4,009.22 12,001.0K
14:11 4,009.50 4,009.50 4,007.26 4,007.26 12,136.7K
14:12 4,007.88 4,008.47 4,005.81 4,006.49 16,519.9K
14:13 4,007.02 4,007.25 4,005.74 4,006.28 12,954.3K
14:14 4,006.44 4,008.23 4,005.96 4,007.34 12,449.7K
14:15 4,007.61 4,007.81 4,006.58 4,006.58 11,997.0K
14:16 4,006.72 4,007.54 4,005.49 4,006.85 10,327.1K
14:17 4,006.59 4,007.53 4,006.16 4,006.44 10,373.3K
14:18 4,006.80 4,007.23 4,006.32 4,006.40 10,640.6K
14:19 4,006.60 4,008.12 4,006.39 4,006.59 21,787.2K
14:20 4,006.93 4,007.84 4,006.32 4,006.60 11,968.7K
14:21 4,007.04 4,007.04 4,005.12 4,005.53 13,498.8K
14:22 4,005.47 4,006.36 4,003.04 4,003.04 27,315.4K
14:23 4,003.31 4,005.48 4,003.02 4,004.75 30,188.7K
14:24 4,005.01 4,006.44 4,004.94 4,006.24 15,559.2K
14:25 4,005.77 4,006.16 4,004.68 4,005.25 13,971.0K
14:26 4,005.13 4,005.13 4,003.79 4,004.07 27,221.0K
14:27 4,004.26 4,005.52 4,003.29 4,003.29 12,404.2K
14:28 4,002.45 4,003.70 4,002.45 4,003.26 15,432.8K
14:29 4,002.73 4,004.81 4,002.66 4,004.35 15,740.1K
14:30 4,005.08 4,006.47 4,004.61 4,005.47 18,776.1K
14:31 4,004.64 4,005.71 4,004.39 4,005.01 13,875.2K
14:32 4,005.28 4,006.03 4,004.84 4,005.85 12,033.6K
14:33 4,006.11 4,006.15 4,004.57 4,005.30 17,222.6K
14:34 4,005.73 4,005.98 4,002.97 4,003.33 23,423.4K
14:35 4,003.18 4,005.17 4,003.18 4,003.86 17,660.2K
14:36 4,003.62 4,003.75 4,001.16 4,002.62 33,579.3K
14:37 4,002.25 4,003.20 4,001.14 4,003.20 15,333.8K
14:38 4,003.76 4,004.14 4,001.96 4,002.34 16,402.0K
14:39 4,002.28 4,003.23 4,000.58 4,001.08 19,059.8K
14:40 4,000.56 4,002.17 4,000.35 4,001.36 22,901.7K
14:41 4,001.36 4,001.84 4,000.01 4,001.61 18,494.6K
14:42 4,001.09 4,002.56 4,000.97 4,001.92 22,686.2K
14:43 4,002.08 4,002.43 4,000.50 4,001.71 20,272.8K
14:44 4,000.26 4,001.20 3,999.41 4,000.42 28,457.6K
14:45 4,000.22 4,000.36 3,998.91 3,999.48 28,588.3K
14:46 4,000.09 4,001.76 3,999.20 3,999.47 25,272.5K
14:47 4,000.03 4,000.21 3,998.71 4,000.20 21,324.0K
14:48 3,999.21 4,000.40 3,998.83 4,000.06 26,052.3K
14:49 4,000.16 4,000.28 3,998.19 4,000.07 29,624.6K
14:50 4,000.26 4,001.80 3,998.63 4,001.45 35,715.7K
14:51 4,001.67 4,002.59 4,000.63 4,001.84 38,107.8K
14:52 4,002.12 4,002.12 3,999.92 4,000.66 37,899.8K
14:53 4,000.94 4,002.21 4,000.61 4,001.08 34,248.5K
14:54 4,002.06 4,003.32 4,001.08 4,002.17 38,868.8K
14:55 4,001.81 4,001.81 4,000.69 4,001.39 46,077.8K
14:56 4,001.36 4,001.39 3,999.39 4,000.94 39,397.2K
14:57 4,000.43 4,000.96 4,000.43 4,000.96 1,665.8K
14:58 4,000.96 4,000.96 4,000.96 4,000.96 0.0K
14:59 4,000.96 4,007.57 4,000.96 4,007.57 205,531.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available