SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,087.17 4,087.17 4,087.17 4,087.17 23,564.1K
09:29 4,087.17 4,087.17 4,087.17 4,087.17 0.0K
09:30 4,087.17 4,099.13 4,087.17 4,095.82 110,039.1K
09:31 4,094.61 4,102.21 4,094.61 4,101.19 52,797.4K
09:32 4,100.82 4,102.75 4,098.20 4,098.72 38,074.8K
09:33 4,098.82 4,101.15 4,098.82 4,100.32 38,455.0K
09:34 4,099.77 4,102.24 4,099.77 4,100.81 29,848.8K
09:35 4,101.27 4,105.19 4,101.27 4,104.34 42,832.7K
09:36 4,104.49 4,108.33 4,104.17 4,107.98 46,611.2K
09:37 4,107.63 4,109.35 4,104.72 4,104.90 39,732.9K
09:38 4,104.41 4,106.86 4,104.41 4,106.30 25,878.4K
09:39 4,105.39 4,107.24 4,105.10 4,105.59 29,688.5K
09:40 4,105.80 4,105.80 4,103.65 4,103.81 29,874.3K
09:41 4,103.72 4,105.13 4,103.36 4,105.13 23,756.5K
09:42 4,104.50 4,107.47 4,104.50 4,104.85 32,614.4K
09:43 4,104.92 4,106.35 4,103.38 4,103.38 24,919.6K
09:44 4,103.03 4,105.11 4,102.85 4,105.02 19,924.3K
09:45 4,104.99 4,109.26 4,104.99 4,108.71 42,003.1K
09:46 4,110.09 4,110.09 4,104.16 4,104.16 36,768.8K
09:47 4,104.15 4,104.62 4,102.76 4,103.04 18,123.7K
09:48 4,103.13 4,104.76 4,103.13 4,103.52 19,260.4K
09:49 4,103.81 4,107.27 4,103.81 4,106.88 26,576.4K
09:50 4,106.63 4,108.92 4,106.63 4,108.19 32,221.7K
09:51 4,108.84 4,108.94 4,106.86 4,107.18 14,685.5K
09:52 4,107.08 4,109.10 4,107.08 4,108.28 17,469.8K
09:53 4,108.60 4,109.43 4,108.36 4,108.95 12,387.1K
09:54 4,109.10 4,109.38 4,107.75 4,108.98 18,412.7K
09:55 4,108.42 4,109.45 4,108.42 4,108.65 20,185.9K
09:56 4,109.06 4,110.71 4,108.75 4,110.71 34,242.1K
09:57 4,110.27 4,111.64 4,110.27 4,111.43 44,914.3K
09:58 4,111.56 4,114.81 4,111.56 4,114.81 58,085.7K
09:59 4,114.37 4,115.32 4,111.48 4,112.08 37,047.4K
10:00 4,112.47 4,114.09 4,111.92 4,114.09 15,888.1K
10:01 4,113.92 4,115.90 4,113.37 4,115.59 38,070.3K
10:02 4,115.18 4,116.38 4,113.93 4,113.93 20,884.3K
10:03 4,114.39 4,114.84 4,113.39 4,114.29 14,537.4K
10:04 4,113.97 4,114.52 4,112.30 4,112.30 18,947.5K
10:05 4,113.80 4,113.80 4,112.16 4,113.25 14,260.6K
10:06 4,113.08 4,115.58 4,113.08 4,114.06 19,641.4K
10:07 4,114.18 4,115.23 4,114.06 4,115.14 15,053.0K
10:08 4,115.30 4,115.56 4,114.28 4,114.99 17,258.7K
10:09 4,115.93 4,116.75 4,115.32 4,116.48 28,541.6K
10:10 4,116.62 4,122.06 4,115.98 4,121.71 47,941.1K
10:11 4,121.86 4,123.26 4,120.98 4,120.98 25,762.4K
10:12 4,121.35 4,122.63 4,121.10 4,121.32 18,834.9K
10:13 4,121.33 4,122.09 4,120.40 4,120.74 24,411.4K
10:14 4,120.50 4,120.91 4,118.17 4,118.17 20,594.1K
10:15 4,118.03 4,122.51 4,118.03 4,122.51 28,560.4K
10:16 4,122.72 4,123.66 4,122.61 4,122.62 32,723.4K
10:17 4,123.22 4,123.58 4,121.93 4,122.78 29,243.6K
10:18 4,122.70 4,123.43 4,121.33 4,121.33 14,619.4K
10:19 4,122.20 4,123.04 4,121.15 4,121.90 16,150.1K
10:20 4,121.79 4,123.65 4,121.79 4,122.96 26,443.8K
10:21 4,122.39 4,123.20 4,122.01 4,122.90 14,357.3K
10:22 4,122.36 4,124.20 4,122.00 4,123.31 19,435.8K
10:23 4,123.13 4,125.27 4,123.13 4,123.91 22,271.9K
10:24 4,124.07 4,124.92 4,123.77 4,124.82 14,484.2K
10:25 4,124.69 4,125.02 4,123.38 4,124.21 11,312.2K
10:26 4,123.91 4,125.69 4,123.55 4,123.77 13,162.2K
10:27 4,124.50 4,124.50 4,122.41 4,122.42 16,471.5K
10:28 4,122.75 4,122.99 4,120.69 4,121.02 26,639.8K
10:29 4,121.08 4,122.38 4,120.22 4,121.24 13,863.8K
10:30 4,120.82 4,122.51 4,120.47 4,120.90 15,484.1K
10:31 4,120.98 4,122.23 4,120.98 4,121.51 18,591.1K
10:32 4,121.21 4,121.81 4,120.11 4,120.51 21,726.8K
10:33 4,120.05 4,120.61 4,118.73 4,118.73 12,301.1K
10:34 4,118.49 4,118.86 4,116.75 4,116.85 19,459.6K
10:35 4,116.94 4,118.64 4,116.94 4,118.00 12,452.7K
10:36 4,117.65 4,118.64 4,116.87 4,117.42 14,517.6K
10:37 4,117.88 4,118.01 4,116.88 4,117.65 9,615.8K
10:38 4,117.87 4,117.87 4,116.41 4,116.61 10,328.3K
10:39 4,116.71 4,117.80 4,115.88 4,117.80 11,433.7K
10:40 4,117.25 4,120.25 4,117.25 4,118.91 18,794.7K
10:41 4,119.35 4,120.48 4,118.61 4,120.29 11,518.0K
10:42 4,120.30 4,121.71 4,120.19 4,120.65 19,613.2K
10:43 4,120.68 4,122.17 4,120.68 4,121.77 12,396.6K
10:44 4,122.50 4,123.11 4,121.73 4,122.73 19,391.4K
10:45 4,122.23 4,123.15 4,120.49 4,121.46 10,493.2K
10:46 4,121.09 4,121.86 4,120.68 4,120.80 11,367.9K
10:47 4,120.36 4,121.91 4,120.36 4,121.41 7,954.2K
10:48 4,121.89 4,121.89 4,118.92 4,118.92 20,968.3K
10:49 4,119.13 4,120.34 4,118.74 4,119.78 11,981.6K
10:50 4,119.78 4,120.24 4,118.55 4,119.59 13,574.4K
10:51 4,119.53 4,120.38 4,118.19 4,118.25 7,350.6K
10:52 4,118.35 4,118.48 4,117.48 4,118.01 10,200.2K
10:53 4,117.45 4,119.13 4,117.07 4,117.83 13,349.0K
10:54 4,118.19 4,118.91 4,116.77 4,116.77 12,746.1K
10:55 4,116.84 4,116.84 4,113.29 4,114.11 26,077.5K
10:56 4,114.09 4,114.31 4,112.47 4,113.02 18,672.8K
10:57 4,113.05 4,114.73 4,112.56 4,113.85 16,571.7K
10:58 4,113.38 4,114.60 4,113.12 4,113.88 15,081.3K
10:59 4,112.96 4,114.39 4,111.42 4,111.77 26,435.2K
11:00 4,112.12 4,113.19 4,111.34 4,112.99 10,410.9K
11:01 4,112.83 4,113.36 4,111.09 4,111.09 9,513.9K
11:02 4,112.64 4,112.64 4,111.08 4,111.73 7,501.9K
11:03 4,111.89 4,112.59 4,111.77 4,112.10 6,513.9K
11:04 4,111.97 4,112.47 4,111.03 4,111.25 6,622.6K
11:05 4,111.44 4,112.07 4,109.89 4,110.03 13,802.1K
11:06 4,109.45 4,110.97 4,108.53 4,108.88 12,658.9K
11:07 4,109.01 4,110.61 4,108.70 4,109.92 12,324.7K
11:08 4,110.41 4,110.41 4,107.88 4,108.18 13,887.3K
11:09 4,110.73 4,110.73 4,107.62 4,107.93 15,938.3K
11:10 4,108.57 4,111.46 4,107.70 4,110.65 36,146.7K
11:11 4,111.41 4,111.42 4,109.98 4,110.58 13,781.8K
11:12 4,110.41 4,110.81 4,109.10 4,110.51 16,528.2K
11:13 4,110.59 4,110.59 4,106.42 4,106.92 33,466.0K
11:14 4,106.61 4,108.84 4,106.40 4,108.41 13,698.2K
11:15 4,109.15 4,109.61 4,108.26 4,109.17 12,429.4K
11:16 4,109.16 4,109.44 4,106.53 4,106.59 15,686.5K
11:17 4,107.07 4,109.13 4,107.07 4,107.95 8,980.8K
11:18 4,108.37 4,109.24 4,107.96 4,108.51 11,621.8K
11:19 4,108.95 4,109.16 4,107.91 4,108.80 11,411.7K
11:20 4,108.51 4,109.52 4,107.21 4,108.19 9,585.1K
11:21 4,108.88 4,111.20 4,108.45 4,110.05 11,888.9K
11:22 4,109.98 4,110.85 4,109.06 4,109.55 10,279.4K
11:23 4,109.12 4,110.88 4,109.12 4,110.32 9,261.1K
11:24 4,110.73 4,112.00 4,109.83 4,110.24 10,572.0K
11:25 4,110.15 4,112.81 4,110.15 4,111.28 10,774.2K
11:26 4,111.83 4,115.66 4,111.49 4,114.68 24,212.5K
11:27 4,114.96 4,114.96 4,113.39 4,114.55 9,514.2K
11:28 4,114.35 4,115.93 4,113.77 4,114.16 12,055.4K
11:29 4,113.73 4,114.71 4,113.11 4,113.62 8,810.9K
11:30 4,113.34 4,113.86 4,113.34 4,113.86 368.1K
11:31 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:32 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:33 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:34 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:35 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:36 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:37 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:38 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:39 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:40 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:41 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:42 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:43 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:44 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:45 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:46 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:47 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:48 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:49 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:50 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:51 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:52 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:53 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:54 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:55 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:56 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:57 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:58 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
11:59 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:00 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:01 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:02 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:03 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:04 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:05 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:06 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:07 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:08 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:09 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:10 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:11 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:12 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:13 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:14 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:15 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:16 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:17 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:18 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:19 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:20 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:21 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:22 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:23 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:24 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:25 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:26 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:27 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:28 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:29 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:30 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:31 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:32 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:33 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:34 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:35 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:36 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:37 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:38 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:39 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:40 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:41 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:42 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:43 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:44 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:45 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:46 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:47 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:48 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:49 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:50 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:51 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:52 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:53 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:54 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:55 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:56 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:57 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:58 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
12:59 4,113.86 4,113.86 4,113.86 4,113.86 0.0K
13:00 4,113.86 4,114.95 4,113.04 4,114.80 46,868.1K
13:01 4,114.37 4,118.66 4,113.73 4,118.56 62,366.2K
13:02 4,118.51 4,121.25 4,118.51 4,120.68 29,887.6K
13:03 4,120.50 4,123.31 4,120.50 4,121.06 28,440.0K
13:04 4,121.13 4,122.28 4,120.81 4,122.21 19,067.8K
13:05 4,122.50 4,123.76 4,122.22 4,122.90 20,363.7K
13:06 4,123.04 4,125.47 4,123.04 4,124.72 22,036.6K
13:07 4,125.35 4,125.35 4,123.91 4,124.48 19,617.0K
13:08 4,124.08 4,127.12 4,124.08 4,124.87 20,428.7K
13:09 4,125.38 4,126.90 4,125.38 4,126.49 25,966.9K
13:10 4,126.56 4,127.24 4,125.39 4,125.39 23,180.6K
13:11 4,125.24 4,125.79 4,124.63 4,125.34 19,583.0K
13:12 4,125.31 4,126.59 4,124.93 4,125.27 20,545.8K
13:13 4,126.12 4,126.12 4,123.87 4,124.62 12,915.4K
13:14 4,124.78 4,125.30 4,123.32 4,123.95 18,287.0K
13:15 4,123.10 4,123.61 4,120.39 4,120.39 21,039.1K
13:16 4,120.82 4,122.59 4,120.79 4,120.79 11,859.5K
13:17 4,120.72 4,121.82 4,119.95 4,121.15 9,592.2K
13:18 4,120.61 4,121.75 4,120.59 4,121.32 10,152.4K
13:19 4,121.77 4,122.92 4,121.77 4,122.45 14,091.7K
13:20 4,122.34 4,122.98 4,121.33 4,122.32 11,204.5K
13:21 4,122.23 4,123.27 4,121.52 4,121.55 9,189.8K
13:22 4,121.55 4,122.53 4,121.30 4,121.53 7,329.9K
13:23 4,121.41 4,123.64 4,120.99 4,123.09 8,025.2K
13:24 4,122.36 4,123.27 4,121.13 4,123.27 7,243.7K
13:25 4,122.04 4,123.86 4,121.70 4,123.86 8,927.9K
13:26 4,123.30 4,124.10 4,122.72 4,123.83 8,420.0K
13:27 4,123.88 4,124.01 4,122.52 4,123.12 9,743.8K
13:28 4,122.63 4,123.72 4,122.17 4,123.36 6,115.0K
13:29 4,123.19 4,123.45 4,121.59 4,121.59 11,650.2K
13:30 4,121.50 4,121.69 4,119.96 4,120.69 13,519.3K
13:31 4,120.98 4,121.25 4,119.63 4,119.85 7,381.7K
13:32 4,120.12 4,120.58 4,118.75 4,118.75 10,305.3K
13:33 4,118.61 4,119.20 4,117.85 4,117.85 8,783.6K
13:34 4,118.25 4,120.21 4,118.25 4,119.64 8,363.8K
13:35 4,120.04 4,120.32 4,118.77 4,119.26 10,376.0K
13:36 4,118.81 4,120.04 4,118.61 4,119.43 7,391.6K
13:37 4,119.61 4,120.67 4,119.12 4,120.60 10,962.6K
13:38 4,120.86 4,121.28 4,120.26 4,120.40 16,216.1K
13:39 4,121.31 4,121.46 4,119.55 4,121.46 18,190.9K
13:40 4,121.62 4,122.57 4,120.82 4,121.37 12,946.7K
13:41 4,121.59 4,121.98 4,120.99 4,121.84 8,954.2K
13:42 4,121.72 4,122.14 4,120.61 4,122.14 8,945.7K
13:43 4,121.48 4,122.09 4,121.13 4,121.89 19,205.4K
13:44 4,121.48 4,122.09 4,121.04 4,121.40 7,119.1K
13:45 4,122.31 4,122.32 4,120.92 4,121.38 7,350.8K
13:46 4,121.58 4,122.21 4,120.62 4,120.62 7,641.5K
13:47 4,121.46 4,122.64 4,121.08 4,122.50 6,406.7K
13:48 4,122.35 4,123.58 4,121.74 4,123.58 9,633.5K
13:49 4,122.85 4,123.10 4,121.94 4,121.94 6,421.1K
13:50 4,122.22 4,122.54 4,121.19 4,121.19 9,231.3K
13:51 4,121.76 4,121.76 4,120.21 4,120.21 6,604.8K
13:52 4,120.58 4,121.29 4,119.91 4,119.94 5,614.9K
13:53 4,120.28 4,120.80 4,119.40 4,119.49 10,821.7K
13:54 4,120.14 4,120.47 4,119.57 4,119.62 6,888.8K
13:55 4,119.30 4,120.68 4,119.30 4,119.94 10,033.4K
13:56 4,120.17 4,120.40 4,119.20 4,119.20 7,625.9K
13:57 4,119.79 4,120.41 4,119.41 4,119.93 8,171.3K
13:58 4,119.84 4,120.18 4,119.16 4,119.55 10,218.0K
13:59 4,119.01 4,120.24 4,119.01 4,119.21 7,443.1K
14:00 4,119.26 4,119.48 4,118.06 4,118.46 12,907.3K
14:01 4,118.04 4,118.64 4,117.56 4,118.14 17,369.6K
14:02 4,118.51 4,118.51 4,116.16 4,116.62 16,629.3K
14:03 4,116.46 4,116.60 4,115.13 4,115.30 14,492.6K
14:04 4,116.18 4,116.27 4,115.12 4,115.56 8,921.2K
14:05 4,115.88 4,116.38 4,115.13 4,115.67 5,891.4K
14:06 4,116.28 4,117.52 4,115.06 4,115.06 15,439.1K
14:07 4,116.38 4,116.38 4,114.85 4,115.23 8,106.4K
14:08 4,114.96 4,116.10 4,114.96 4,115.22 5,990.3K
14:09 4,115.91 4,115.91 4,114.54 4,115.40 9,830.6K
14:10 4,115.34 4,116.83 4,115.08 4,116.13 7,111.8K
14:11 4,116.46 4,116.78 4,115.24 4,116.58 8,032.9K
14:12 4,116.49 4,117.95 4,116.05 4,117.48 8,349.9K
14:13 4,117.33 4,117.93 4,116.55 4,117.06 6,825.8K
14:14 4,117.29 4,118.17 4,116.26 4,117.28 8,091.5K
14:15 4,117.04 4,118.05 4,116.83 4,117.62 5,351.4K
14:16 4,117.70 4,118.65 4,116.90 4,117.10 8,912.4K
14:17 4,117.37 4,118.17 4,117.25 4,118.03 10,241.9K
14:18 4,117.48 4,118.01 4,116.24 4,116.76 6,632.0K
14:19 4,116.82 4,117.60 4,116.09 4,117.16 7,331.7K
14:20 4,116.93 4,117.05 4,115.22 4,115.35 13,233.0K
14:21 4,115.13 4,115.51 4,114.28 4,114.93 8,530.3K
14:22 4,114.55 4,117.33 4,114.53 4,116.83 14,927.3K
14:23 4,115.98 4,117.09 4,115.55 4,116.70 10,637.6K
14:24 4,116.76 4,116.76 4,115.28 4,116.08 9,174.5K
14:25 4,115.54 4,117.19 4,115.27 4,117.09 10,305.0K
14:26 4,117.49 4,117.49 4,116.27 4,116.90 7,984.8K
14:27 4,116.56 4,117.08 4,115.66 4,115.98 9,286.5K
14:28 4,116.73 4,117.48 4,116.10 4,117.21 8,217.9K
14:29 4,116.59 4,117.35 4,115.95 4,117.24 10,926.5K
14:30 4,116.07 4,117.78 4,115.59 4,117.43 13,245.6K
14:31 4,117.13 4,117.91 4,116.28 4,117.71 9,638.8K
14:32 4,117.31 4,117.34 4,116.09 4,117.34 7,487.2K
14:33 4,116.85 4,117.86 4,116.85 4,117.42 14,245.3K
14:34 4,117.55 4,119.13 4,117.26 4,118.31 17,286.6K
14:35 4,118.79 4,119.45 4,118.36 4,119.23 10,253.9K
14:36 4,118.84 4,119.13 4,117.90 4,118.41 14,588.0K
14:37 4,118.73 4,119.11 4,117.57 4,118.31 11,291.3K
14:38 4,118.60 4,119.49 4,118.29 4,118.50 14,592.6K
14:39 4,118.94 4,119.20 4,117.09 4,117.94 11,361.3K
14:40 4,118.26 4,118.26 4,116.80 4,117.22 15,137.6K
14:41 4,117.45 4,119.07 4,117.19 4,117.46 11,486.2K
14:42 4,117.62 4,119.23 4,117.55 4,118.85 12,410.6K
14:43 4,118.17 4,119.24 4,117.97 4,118.98 11,057.8K
14:44 4,118.90 4,119.57 4,117.81 4,118.87 10,062.3K
14:45 4,118.99 4,119.42 4,117.99 4,118.70 14,555.5K
14:46 4,118.22 4,119.86 4,117.79 4,119.01 13,326.9K
14:47 4,118.78 4,119.38 4,118.20 4,118.43 13,871.5K
14:48 4,118.33 4,118.33 4,116.89 4,117.45 20,630.9K
14:49 4,117.04 4,118.42 4,117.04 4,117.57 20,851.8K
14:50 4,117.77 4,117.77 4,115.84 4,116.08 17,116.0K
14:51 4,117.12 4,117.12 4,115.56 4,116.16 18,988.1K
14:52 4,116.43 4,116.94 4,115.59 4,116.30 20,480.2K
14:53 4,116.08 4,117.42 4,116.08 4,116.80 24,880.6K
14:54 4,116.35 4,117.60 4,116.03 4,117.32 24,726.2K
14:55 4,117.96 4,117.96 4,116.29 4,116.58 20,762.2K
14:56 4,117.12 4,118.02 4,116.07 4,116.84 25,987.0K
14:57 4,117.08 4,117.29 4,116.79 4,117.29 1,045.6K
14:58 4,117.29 4,117.29 4,117.29 4,117.29 0.0K
14:59 4,117.29 4,117.68 4,117.29 4,117.69 55,396.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available