SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,120.13 4,120.13 4,120.13 4,120.13 24,907.2K
09:29 4,120.13 4,120.13 4,120.13 4,120.13 0.0K
09:30 4,120.13 4,124.80 4,120.13 4,122.67 127,441.3K
09:31 4,124.57 4,129.75 4,123.21 4,124.07 87,389.8K
09:32 4,124.16 4,124.16 4,118.38 4,118.38 50,641.4K
09:33 4,118.82 4,119.42 4,114.71 4,114.74 48,418.6K
09:34 4,115.39 4,115.98 4,108.86 4,110.39 46,464.7K
09:35 4,109.75 4,111.54 4,107.40 4,111.54 48,293.6K
09:36 4,112.37 4,119.83 4,112.37 4,118.44 51,971.9K
09:37 4,117.83 4,118.50 4,114.63 4,115.75 24,559.2K
09:38 4,115.71 4,116.65 4,114.05 4,115.87 20,830.7K
09:39 4,115.07 4,118.20 4,115.07 4,118.15 24,423.9K
09:40 4,118.08 4,120.75 4,118.08 4,119.90 25,135.7K
09:41 4,120.14 4,120.98 4,119.13 4,120.98 25,277.5K
09:42 4,120.46 4,121.18 4,117.54 4,120.18 33,493.7K
09:43 4,119.71 4,122.30 4,119.71 4,121.34 23,453.0K
09:44 4,121.31 4,121.53 4,119.52 4,119.52 18,957.6K
09:45 4,119.64 4,119.64 4,117.60 4,117.90 19,096.7K
09:46 4,118.21 4,121.26 4,118.21 4,120.25 18,113.0K
09:47 4,120.86 4,121.90 4,119.85 4,120.58 14,531.2K
09:48 4,120.89 4,121.51 4,119.91 4,120.42 18,501.9K
09:49 4,120.38 4,121.45 4,119.86 4,120.80 18,231.5K
09:50 4,120.67 4,122.19 4,120.37 4,121.45 22,628.6K
09:51 4,121.70 4,122.47 4,120.78 4,122.11 17,528.8K
09:52 4,121.93 4,124.23 4,121.93 4,124.23 13,091.7K
09:53 4,123.02 4,125.59 4,123.02 4,125.17 16,565.6K
09:54 4,125.18 4,126.26 4,124.99 4,125.95 17,424.6K
09:55 4,125.86 4,125.86 4,124.23 4,124.54 13,886.7K
09:56 4,123.83 4,124.53 4,119.77 4,119.77 44,652.2K
09:57 4,120.02 4,121.00 4,119.70 4,120.40 14,812.8K
09:58 4,120.43 4,121.19 4,118.68 4,119.12 20,965.7K
09:59 4,118.63 4,119.02 4,115.02 4,115.80 44,153.0K
10:00 4,115.27 4,116.08 4,112.58 4,113.24 27,149.8K
10:01 4,112.99 4,113.53 4,112.24 4,113.47 22,461.0K
10:02 4,112.94 4,114.44 4,111.94 4,112.43 22,163.1K
10:03 4,112.84 4,113.96 4,112.55 4,113.94 14,125.6K
10:04 4,113.79 4,114.45 4,112.80 4,112.83 18,156.9K
10:05 4,111.56 4,112.79 4,110.49 4,112.79 27,814.5K
10:06 4,112.20 4,112.20 4,109.94 4,110.62 31,198.8K
10:07 4,110.62 4,110.66 4,109.25 4,110.33 13,988.6K
10:08 4,110.17 4,110.17 4,108.45 4,108.45 37,348.5K
10:09 4,107.83 4,108.60 4,107.16 4,107.54 30,774.7K
10:10 4,108.35 4,108.35 4,107.20 4,107.42 17,362.7K
10:11 4,108.21 4,109.93 4,107.96 4,109.53 19,063.6K
10:12 4,110.05 4,113.08 4,110.05 4,112.26 25,298.4K
10:13 4,112.56 4,113.19 4,112.12 4,112.59 11,616.1K
10:14 4,113.11 4,113.11 4,110.85 4,111.27 9,192.0K
10:15 4,111.27 4,111.60 4,110.44 4,111.56 11,315.7K
10:16 4,110.85 4,111.52 4,110.02 4,110.94 16,178.6K
10:17 4,111.63 4,111.93 4,109.84 4,111.04 12,634.7K
10:18 4,111.68 4,112.41 4,110.87 4,111.81 6,559.5K
10:19 4,111.72 4,114.25 4,111.44 4,112.83 26,322.0K
10:20 4,113.02 4,114.65 4,111.33 4,112.53 23,416.6K
10:21 4,112.42 4,113.77 4,112.16 4,113.18 11,337.6K
10:22 4,113.63 4,114.35 4,113.34 4,114.05 12,002.3K
10:23 4,113.87 4,114.82 4,113.38 4,113.54 10,482.3K
10:24 4,113.86 4,114.90 4,112.45 4,114.86 20,108.1K
10:25 4,114.68 4,116.21 4,114.53 4,115.69 11,439.6K
10:26 4,115.84 4,115.84 4,114.17 4,114.31 13,031.8K
10:27 4,114.62 4,115.10 4,113.79 4,115.10 10,257.0K
10:28 4,114.81 4,115.04 4,113.30 4,113.92 7,731.5K
10:29 4,114.57 4,115.44 4,114.10 4,115.13 20,995.4K
10:30 4,114.30 4,115.22 4,114.03 4,114.92 11,488.5K
10:31 4,114.21 4,115.28 4,114.21 4,114.74 10,300.3K
10:32 4,114.51 4,116.15 4,113.94 4,115.06 12,129.8K
10:33 4,115.50 4,116.52 4,114.33 4,114.69 15,050.0K
10:34 4,114.49 4,115.38 4,113.72 4,114.48 14,241.1K
10:35 4,114.99 4,115.39 4,112.81 4,114.13 12,612.3K
10:36 4,115.50 4,116.02 4,114.85 4,115.54 19,722.5K
10:37 4,115.39 4,115.76 4,114.68 4,115.76 15,175.3K
10:38 4,116.36 4,116.64 4,115.32 4,116.12 15,000.1K
10:39 4,116.49 4,116.49 4,113.78 4,114.35 20,426.7K
10:40 4,114.31 4,114.31 4,110.59 4,110.59 55,202.1K
10:41 4,110.02 4,111.02 4,109.18 4,109.74 11,251.8K
10:42 4,109.50 4,110.36 4,109.28 4,110.15 10,498.1K
10:43 4,109.78 4,110.18 4,109.05 4,109.68 7,284.2K
10:44 4,108.72 4,110.32 4,108.40 4,109.30 14,249.3K
10:45 4,109.62 4,109.62 4,106.28 4,107.20 44,106.7K
10:46 4,106.98 4,107.15 4,104.90 4,104.90 26,682.8K
10:47 4,105.81 4,106.75 4,105.22 4,106.75 7,982.8K
10:48 4,106.23 4,106.98 4,105.77 4,106.38 11,421.4K
10:49 4,106.35 4,107.29 4,105.57 4,107.29 10,569.5K
10:50 4,106.70 4,108.03 4,106.64 4,107.70 11,139.1K
10:51 4,107.43 4,108.02 4,107.08 4,107.20 12,419.3K
10:52 4,108.90 4,108.90 4,106.66 4,107.23 8,345.0K
10:53 4,107.72 4,107.80 4,105.64 4,105.64 12,163.1K
10:54 4,106.14 4,106.70 4,104.75 4,104.94 23,830.1K
10:55 4,105.41 4,106.16 4,104.66 4,104.66 12,909.4K
10:56 4,104.84 4,104.89 4,101.95 4,102.58 25,896.8K
10:57 4,101.93 4,103.96 4,101.93 4,102.91 14,987.5K
10:58 4,103.75 4,105.04 4,102.59 4,104.43 10,248.0K
10:59 4,104.67 4,104.82 4,102.99 4,102.99 9,504.5K
11:00 4,102.92 4,102.92 4,100.22 4,100.28 54,134.1K
11:01 4,100.46 4,100.46 4,098.28 4,100.29 37,734.5K
11:02 4,100.08 4,102.30 4,099.79 4,101.72 15,432.2K
11:03 4,102.28 4,102.47 4,101.25 4,102.23 10,454.1K
11:04 4,102.40 4,102.40 4,101.12 4,101.14 14,234.3K
11:05 4,101.36 4,104.39 4,100.27 4,103.48 49,141.3K
11:06 4,103.00 4,103.89 4,101.42 4,102.15 20,313.3K
11:07 4,102.25 4,103.01 4,101.17 4,101.60 12,633.3K
11:08 4,101.51 4,101.67 4,100.40 4,100.40 12,655.6K
11:09 4,100.52 4,101.18 4,099.75 4,100.72 9,559.6K
11:10 4,100.99 4,103.12 4,100.17 4,103.12 12,771.5K
11:11 4,103.95 4,107.34 4,103.29 4,106.97 25,248.8K
11:12 4,107.87 4,107.94 4,104.74 4,106.46 18,380.6K
11:13 4,105.93 4,106.40 4,102.90 4,105.02 20,001.0K
11:14 4,104.76 4,106.40 4,104.15 4,104.77 10,685.4K
11:15 4,105.67 4,105.67 4,103.76 4,103.98 14,497.6K
11:16 4,103.54 4,103.54 4,102.20 4,102.34 13,343.2K
11:17 4,103.41 4,103.41 4,101.01 4,102.36 9,014.8K
11:18 4,102.24 4,102.24 4,099.22 4,100.38 17,237.6K
11:19 4,100.24 4,101.35 4,098.84 4,100.96 7,644.4K
11:20 4,100.48 4,102.19 4,100.43 4,101.85 10,047.2K
11:21 4,100.35 4,104.78 4,099.85 4,104.63 12,027.0K
11:22 4,105.23 4,105.41 4,103.89 4,104.90 10,107.9K
11:23 4,105.39 4,106.70 4,105.18 4,105.58 11,333.8K
11:24 4,105.80 4,106.94 4,104.33 4,105.96 7,107.2K
11:25 4,105.82 4,106.05 4,104.44 4,104.64 6,950.0K
11:26 4,104.96 4,106.60 4,104.96 4,105.60 6,981.1K
11:27 4,105.78 4,106.55 4,105.78 4,105.89 4,946.8K
11:28 4,106.26 4,106.75 4,105.43 4,105.43 6,673.8K
11:29 4,105.73 4,107.83 4,105.46 4,106.46 8,836.3K
11:30 4,106.77 4,107.00 4,106.77 4,107.00 376.4K
11:31 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:32 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:33 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:34 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:35 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:36 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:37 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:38 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:39 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:40 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:41 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:42 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:43 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:44 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:45 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:46 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:47 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:48 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:49 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:50 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:51 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:52 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:53 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:54 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:55 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:56 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:57 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:58 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
11:59 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:00 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:01 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:02 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:03 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:04 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:05 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:06 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:07 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:08 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:09 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:10 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:11 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:12 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:13 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:14 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:15 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:16 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:17 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:18 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:19 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:20 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:21 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:22 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:23 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:24 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:25 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:26 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:27 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:28 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:29 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:30 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:31 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:32 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:33 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:34 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:35 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:36 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:37 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:38 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:39 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:40 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:41 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:42 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:43 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:44 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:45 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:46 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:47 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:48 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:49 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:50 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:51 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:52 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:53 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:54 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:55 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:56 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:57 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:58 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
12:59 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
13:00 4,107.00 4,108.11 4,105.62 4,106.87 32,316.3K
13:01 4,106.59 4,107.47 4,106.04 4,107.27 11,496.5K
13:02 4,106.47 4,107.81 4,105.79 4,107.42 8,895.2K
13:03 4,107.36 4,108.12 4,106.74 4,107.67 6,215.5K
13:04 4,107.81 4,108.71 4,106.92 4,107.62 6,619.8K
13:05 4,107.97 4,108.89 4,107.86 4,108.48 7,679.7K
13:06 4,108.32 4,109.15 4,107.93 4,108.26 8,587.3K
13:07 4,108.17 4,109.03 4,107.68 4,108.55 6,543.7K
13:08 4,108.28 4,110.64 4,108.28 4,110.49 30,044.1K
13:09 4,110.46 4,112.44 4,110.46 4,112.18 13,694.4K
13:10 4,112.13 4,112.60 4,111.83 4,112.50 7,921.7K
13:11 4,112.11 4,112.91 4,111.85 4,112.33 6,696.8K
13:12 4,112.55 4,113.12 4,111.86 4,112.45 10,606.2K
13:13 4,112.28 4,113.11 4,111.87 4,112.31 6,593.1K
13:14 4,111.55 4,112.70 4,110.96 4,111.27 10,480.8K
13:15 4,110.65 4,111.47 4,109.95 4,110.24 13,066.0K
13:16 4,109.59 4,109.59 4,108.41 4,108.53 11,576.2K
13:17 4,108.54 4,108.93 4,106.94 4,107.82 12,278.9K
13:18 4,107.96 4,108.69 4,107.44 4,108.40 7,714.3K
13:19 4,108.01 4,109.27 4,107.44 4,107.44 6,338.2K
13:20 4,107.80 4,109.01 4,107.78 4,107.78 8,465.3K
13:21 4,107.97 4,108.62 4,107.18 4,108.41 7,141.7K
13:22 4,108.69 4,109.28 4,108.36 4,108.71 5,534.6K
13:23 4,108.55 4,109.41 4,107.60 4,107.60 6,291.7K
13:24 4,108.36 4,108.36 4,106.24 4,107.00 7,196.2K
13:25 4,107.31 4,108.07 4,106.30 4,106.77 6,809.6K
13:26 4,107.20 4,107.65 4,106.06 4,107.18 6,844.2K
13:27 4,106.75 4,107.34 4,105.92 4,106.74 9,479.5K
13:28 4,106.67 4,107.31 4,105.94 4,106.44 8,056.7K
13:29 4,106.50 4,106.92 4,105.03 4,105.03 6,709.8K
13:30 4,105.21 4,105.62 4,104.75 4,105.32 6,814.3K
13:31 4,105.23 4,106.64 4,104.89 4,106.38 8,608.1K
13:32 4,106.42 4,107.02 4,105.75 4,105.96 5,654.1K
13:33 4,106.10 4,107.23 4,105.47 4,106.61 6,303.3K
13:34 4,105.72 4,106.17 4,104.32 4,105.44 10,798.6K
13:35 4,105.44 4,106.60 4,104.94 4,105.65 4,934.8K
13:36 4,105.63 4,106.64 4,104.96 4,106.01 8,430.6K
13:37 4,105.70 4,106.90 4,105.54 4,106.20 5,636.0K
13:38 4,106.68 4,106.90 4,105.99 4,106.30 8,481.3K
13:39 4,106.53 4,106.99 4,104.53 4,106.21 11,919.7K
13:40 4,107.00 4,107.73 4,105.66 4,106.50 5,135.5K
13:41 4,106.31 4,107.28 4,105.97 4,106.28 7,287.4K
13:42 4,107.00 4,107.29 4,105.98 4,106.52 6,827.0K
13:43 4,106.86 4,107.94 4,106.86 4,107.54 10,470.3K
13:44 4,106.91 4,107.75 4,105.36 4,106.11 10,891.2K
13:45 4,105.88 4,107.50 4,105.61 4,107.32 7,413.9K
13:46 4,107.56 4,108.74 4,106.17 4,108.09 10,357.2K
13:47 4,108.08 4,108.61 4,107.02 4,107.92 7,777.5K
13:48 4,107.90 4,108.62 4,107.03 4,107.48 8,049.3K
13:49 4,107.23 4,108.20 4,106.33 4,106.67 7,687.0K
13:50 4,107.63 4,108.56 4,107.21 4,107.97 6,031.8K
13:51 4,107.68 4,107.68 4,106.04 4,107.14 5,830.7K
13:52 4,106.94 4,107.30 4,105.83 4,106.80 5,995.9K
13:53 4,106.32 4,107.35 4,106.09 4,106.76 8,593.7K
13:54 4,105.99 4,107.02 4,105.68 4,106.44 11,457.0K
13:55 4,105.55 4,106.91 4,104.79 4,104.79 13,345.1K
13:56 4,105.22 4,106.42 4,105.22 4,106.12 8,497.0K
13:57 4,105.37 4,106.04 4,102.36 4,102.36 28,207.5K
13:58 4,102.88 4,103.31 4,101.60 4,102.18 10,645.8K
13:59 4,102.46 4,102.96 4,101.32 4,101.32 11,585.4K
14:00 4,101.55 4,101.55 4,099.97 4,101.28 30,562.7K
14:01 4,100.94 4,101.44 4,099.91 4,101.44 11,101.4K
14:02 4,100.07 4,100.20 4,098.94 4,099.40 19,071.4K
14:03 4,098.34 4,099.48 4,097.61 4,099.14 28,333.2K
14:04 4,098.93 4,100.62 4,098.91 4,100.38 9,721.8K
14:05 4,100.11 4,100.75 4,099.16 4,099.87 11,142.9K
14:06 4,100.83 4,101.30 4,100.14 4,101.21 8,472.9K
14:07 4,100.17 4,100.87 4,097.95 4,098.61 12,193.9K
14:08 4,098.53 4,098.53 4,096.25 4,097.23 24,786.5K
14:09 4,097.48 4,097.85 4,095.78 4,097.85 13,893.0K
14:10 4,097.18 4,098.97 4,096.54 4,098.26 9,949.7K
14:11 4,098.25 4,100.32 4,098.18 4,098.51 8,899.0K
14:12 4,098.90 4,099.35 4,097.83 4,097.84 11,704.9K
14:13 4,097.68 4,099.38 4,097.68 4,099.38 8,984.7K
14:14 4,098.77 4,099.58 4,097.41 4,098.62 9,246.3K
14:15 4,099.54 4,099.96 4,098.29 4,099.38 10,164.9K
14:16 4,099.18 4,101.22 4,098.98 4,101.22 15,884.6K
14:17 4,100.89 4,102.89 4,100.89 4,101.88 15,295.3K
14:18 4,102.38 4,102.56 4,100.54 4,101.87 8,678.2K
14:19 4,101.47 4,103.05 4,100.89 4,102.27 10,209.5K
14:20 4,102.08 4,103.85 4,102.08 4,103.56 22,053.7K
14:21 4,103.23 4,104.75 4,102.49 4,104.05 10,816.1K
14:22 4,104.24 4,104.52 4,103.31 4,104.52 9,293.1K
14:23 4,105.05 4,105.32 4,103.66 4,104.52 10,004.0K
14:24 4,104.03 4,105.38 4,103.62 4,103.62 9,088.3K
14:25 4,103.48 4,105.16 4,103.48 4,104.99 9,074.3K
14:26 4,104.98 4,105.18 4,103.84 4,104.78 12,340.1K
14:27 4,104.93 4,105.09 4,104.07 4,104.34 17,352.1K
14:28 4,104.69 4,105.73 4,104.40 4,105.73 14,422.5K
14:29 4,105.54 4,105.99 4,104.63 4,105.45 13,367.0K
14:30 4,105.75 4,106.81 4,105.37 4,106.61 15,876.0K
14:31 4,107.09 4,108.09 4,105.94 4,108.09 21,220.2K
14:32 4,107.62 4,107.77 4,106.56 4,107.11 18,470.4K
14:33 4,107.33 4,107.43 4,105.66 4,105.95 11,807.7K
14:34 4,106.10 4,106.84 4,105.54 4,106.27 11,326.9K
14:35 4,105.96 4,107.87 4,105.71 4,107.62 13,319.2K
14:36 4,107.23 4,108.38 4,107.23 4,107.46 14,379.3K
14:37 4,107.93 4,108.17 4,106.95 4,107.88 11,038.9K
14:38 4,107.69 4,107.77 4,106.40 4,106.75 10,297.8K
14:39 4,107.09 4,107.15 4,105.71 4,105.71 12,882.4K
14:40 4,105.79 4,105.95 4,104.59 4,105.35 15,062.6K
14:41 4,105.54 4,105.64 4,104.95 4,104.95 10,573.3K
14:42 4,104.86 4,106.26 4,104.86 4,105.82 18,035.5K
14:43 4,106.63 4,107.36 4,105.61 4,106.43 15,184.2K
14:44 4,106.43 4,107.19 4,105.24 4,105.24 21,671.6K
14:45 4,105.54 4,106.63 4,104.96 4,105.80 15,161.8K
14:46 4,105.87 4,106.62 4,105.35 4,106.39 14,764.9K
14:47 4,106.11 4,106.11 4,104.77 4,105.48 15,573.8K
14:48 4,105.16 4,106.38 4,104.85 4,105.26 13,947.1K
14:49 4,105.44 4,106.02 4,104.81 4,105.05 16,458.0K
14:50 4,104.97 4,107.54 4,104.97 4,107.02 21,642.9K
14:51 4,107.28 4,107.97 4,106.77 4,106.85 24,210.8K
14:52 4,107.62 4,108.08 4,106.45 4,106.75 18,389.6K
14:53 4,106.46 4,107.01 4,106.07 4,106.09 25,901.9K
14:54 4,106.37 4,107.26 4,104.99 4,106.69 30,912.7K
14:55 4,107.04 4,107.43 4,105.84 4,106.97 32,527.6K
14:56 4,106.72 4,106.73 4,105.02 4,105.67 31,051.2K
14:57 4,105.59 4,105.91 4,105.59 4,105.91 1,115.6K
14:58 4,105.91 4,105.91 4,105.91 4,105.91 0.0K
14:59 4,105.91 4,105.91 4,104.07 4,104.61 112,417.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available