SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,117.59 4,117.59 4,117.59 4,117.59 27,669.8K
09:29 4,117.59 4,117.59 4,117.59 4,117.59 0.0K
09:30 4,117.59 4,127.74 4,117.59 4,124.66 98,326.5K
09:31 4,123.52 4,128.96 4,122.35 4,125.57 66,793.9K
09:32 4,124.43 4,124.43 4,116.65 4,118.59 63,778.0K
09:33 4,118.29 4,122.08 4,117.84 4,121.70 37,220.8K
09:34 4,121.00 4,121.59 4,118.26 4,118.39 34,986.7K
09:35 4,119.23 4,119.23 4,112.81 4,114.76 52,548.8K
09:36 4,114.86 4,116.38 4,113.69 4,116.30 44,979.3K
09:37 4,116.31 4,121.29 4,115.40 4,121.29 52,234.1K
09:38 4,121.02 4,121.65 4,117.36 4,117.47 39,007.0K
09:39 4,117.67 4,120.82 4,117.57 4,119.25 26,373.6K
09:40 4,119.21 4,119.68 4,118.04 4,119.34 24,818.5K
09:41 4,119.07 4,121.60 4,118.45 4,120.91 31,535.7K
09:42 4,121.81 4,122.30 4,120.72 4,121.57 19,344.8K
09:43 4,121.71 4,121.97 4,119.77 4,119.77 36,450.0K
09:44 4,118.48 4,120.36 4,118.48 4,119.10 28,705.0K
09:45 4,119.46 4,120.12 4,116.50 4,117.44 27,656.0K
09:46 4,118.05 4,118.52 4,114.18 4,115.00 36,340.8K
09:47 4,113.04 4,115.20 4,112.96 4,115.11 52,226.4K
09:48 4,115.00 4,117.69 4,114.07 4,117.50 25,545.2K
09:49 4,117.74 4,123.11 4,117.74 4,122.01 41,618.3K
09:50 4,121.85 4,126.64 4,121.85 4,126.30 33,936.5K
09:51 4,126.37 4,127.07 4,126.06 4,126.46 21,273.7K
09:52 4,126.53 4,127.45 4,126.16 4,126.62 19,593.3K
09:53 4,126.49 4,127.09 4,125.88 4,126.66 19,938.1K
09:54 4,127.17 4,127.61 4,125.43 4,125.58 19,328.7K
09:55 4,126.07 4,126.56 4,125.52 4,125.52 27,590.2K
09:56 4,124.70 4,127.50 4,124.70 4,127.39 27,632.7K
09:57 4,127.82 4,130.21 4,127.82 4,129.37 36,159.1K
09:58 4,129.72 4,130.33 4,128.91 4,129.79 24,692.9K
09:59 4,130.27 4,131.64 4,129.71 4,131.43 22,851.5K
10:00 4,130.57 4,133.10 4,130.10 4,133.01 27,901.4K
10:01 4,132.52 4,135.74 4,132.52 4,135.74 51,555.1K
10:02 4,136.40 4,137.13 4,132.23 4,132.23 36,661.6K
10:03 4,132.54 4,132.54 4,129.39 4,131.06 25,011.5K
10:04 4,131.01 4,131.01 4,129.09 4,129.40 13,421.8K
10:05 4,129.50 4,130.26 4,126.78 4,127.08 29,896.6K
10:06 4,127.13 4,127.91 4,126.12 4,127.17 14,649.4K
10:07 4,126.99 4,129.16 4,126.99 4,128.31 18,696.2K
10:08 4,128.62 4,128.62 4,126.25 4,127.88 14,337.2K
10:09 4,126.83 4,128.22 4,126.33 4,126.33 15,758.5K
10:10 4,126.17 4,127.91 4,121.04 4,121.81 49,560.0K
10:11 4,122.73 4,124.47 4,121.13 4,124.47 19,869.9K
10:12 4,124.12 4,126.17 4,124.12 4,126.17 17,565.6K
10:13 4,124.70 4,127.23 4,123.75 4,124.46 17,632.5K
10:14 4,124.77 4,124.77 4,122.54 4,122.70 13,111.5K
10:15 4,124.64 4,125.71 4,123.68 4,124.36 18,713.3K
10:16 4,124.60 4,124.60 4,119.99 4,120.32 34,532.6K
10:17 4,120.03 4,121.29 4,119.30 4,119.99 25,078.1K
10:18 4,119.33 4,120.46 4,117.70 4,118.14 20,246.7K
10:19 4,118.56 4,118.56 4,113.98 4,114.79 25,033.1K
10:20 4,114.85 4,115.83 4,114.04 4,114.72 22,141.3K
10:21 4,115.28 4,115.36 4,113.98 4,114.42 14,749.8K
10:22 4,114.37 4,116.33 4,113.52 4,113.52 12,726.8K
10:23 4,113.94 4,114.67 4,112.66 4,114.20 28,470.2K
10:24 4,114.86 4,115.19 4,112.69 4,113.40 16,345.7K
10:25 4,113.80 4,114.84 4,112.92 4,112.92 15,317.6K
10:26 4,113.30 4,114.78 4,113.30 4,114.45 11,333.1K
10:27 4,114.51 4,115.15 4,113.44 4,114.77 14,547.6K
10:28 4,115.02 4,115.02 4,113.65 4,114.82 8,190.1K
10:29 4,114.40 4,115.43 4,113.18 4,113.79 13,561.3K
10:30 4,113.66 4,113.78 4,111.36 4,112.05 24,228.0K
10:31 4,112.75 4,113.16 4,111.81 4,112.80 13,467.7K
10:32 4,112.59 4,113.45 4,111.45 4,112.65 9,208.0K
10:33 4,112.46 4,112.46 4,110.68 4,112.33 24,530.8K
10:34 4,112.01 4,112.01 4,109.66 4,110.17 33,739.1K
10:35 4,109.70 4,110.33 4,109.17 4,109.64 18,955.8K
10:36 4,109.83 4,111.48 4,109.36 4,111.31 13,476.3K
10:37 4,111.50 4,113.31 4,110.81 4,112.92 18,983.7K
10:38 4,113.97 4,113.97 4,111.35 4,111.35 6,916.8K
10:39 4,111.54 4,112.33 4,111.12 4,111.75 6,329.6K
10:40 4,111.73 4,112.54 4,111.19 4,111.82 8,679.3K
10:41 4,112.00 4,112.48 4,111.35 4,112.22 14,595.0K
10:42 4,112.36 4,112.57 4,111.31 4,112.36 8,440.8K
10:43 4,112.08 4,113.10 4,111.99 4,112.78 7,313.0K
10:44 4,112.66 4,113.50 4,111.78 4,112.39 7,722.3K
10:45 4,112.50 4,113.09 4,111.84 4,112.34 8,026.0K
10:46 4,113.12 4,113.67 4,112.18 4,112.96 7,040.7K
10:47 4,113.19 4,113.48 4,112.10 4,113.10 8,813.8K
10:48 4,112.70 4,113.22 4,111.61 4,112.48 9,483.3K
10:49 4,112.34 4,112.34 4,110.33 4,110.55 7,296.7K
10:50 4,110.67 4,111.77 4,110.27 4,111.77 10,190.2K
10:51 4,110.93 4,112.00 4,110.66 4,111.36 9,942.6K
10:52 4,111.10 4,111.89 4,110.59 4,111.23 9,917.2K
10:53 4,111.65 4,112.34 4,110.61 4,112.34 11,037.4K
10:54 4,112.50 4,112.88 4,111.29 4,112.26 10,176.9K
10:55 4,112.64 4,115.86 4,112.35 4,115.59 15,558.1K
10:56 4,115.49 4,115.98 4,114.67 4,115.90 8,557.6K
10:57 4,114.92 4,116.56 4,114.49 4,116.03 7,203.7K
10:58 4,115.79 4,116.17 4,114.02 4,114.55 5,982.8K
10:59 4,114.57 4,115.59 4,113.84 4,113.97 9,426.8K
11:00 4,113.77 4,114.46 4,112.74 4,113.34 9,799.5K
11:01 4,113.59 4,113.80 4,112.75 4,113.42 5,985.0K
11:02 4,113.64 4,113.77 4,112.20 4,113.27 10,391.1K
11:03 4,114.00 4,114.71 4,113.37 4,114.20 11,142.4K
11:04 4,114.21 4,114.70 4,113.35 4,114.20 5,753.5K
11:05 4,114.46 4,114.46 4,113.29 4,113.77 8,528.6K
11:06 4,114.05 4,114.48 4,113.13 4,113.13 5,189.4K
11:07 4,113.83 4,114.28 4,113.11 4,113.58 4,828.8K
11:08 4,113.83 4,113.83 4,112.41 4,113.61 8,207.0K
11:09 4,113.70 4,115.25 4,113.02 4,115.25 7,528.2K
11:10 4,115.06 4,115.71 4,114.40 4,114.46 6,487.4K
11:11 4,115.03 4,115.71 4,114.03 4,115.32 8,497.0K
11:12 4,115.16 4,115.81 4,114.13 4,115.81 5,693.9K
11:13 4,115.72 4,116.02 4,113.98 4,115.19 6,956.9K
11:14 4,115.30 4,116.18 4,114.64 4,115.23 8,076.8K
11:15 4,116.10 4,116.63 4,115.20 4,116.16 6,681.6K
11:16 4,115.96 4,116.36 4,114.40 4,115.35 9,959.8K
11:17 4,115.61 4,115.88 4,113.81 4,113.81 9,629.2K
11:18 4,114.66 4,116.22 4,114.66 4,115.56 6,864.7K
11:19 4,115.79 4,116.67 4,114.89 4,116.12 10,693.8K
11:20 4,116.19 4,116.54 4,114.36 4,115.36 9,416.7K
11:21 4,115.90 4,116.52 4,114.90 4,116.14 7,024.2K
11:22 4,116.72 4,116.72 4,114.64 4,115.77 9,358.7K
11:23 4,115.22 4,115.78 4,114.07 4,114.95 4,463.1K
11:24 4,115.16 4,115.65 4,114.55 4,114.69 8,157.7K
11:25 4,115.45 4,115.45 4,113.55 4,114.03 14,645.9K
11:26 4,114.19 4,114.19 4,112.68 4,113.33 10,592.7K
11:27 4,113.63 4,113.93 4,112.03 4,112.90 8,927.9K
11:28 4,112.94 4,113.36 4,111.62 4,111.62 8,572.8K
11:29 4,111.62 4,113.16 4,111.24 4,113.01 10,544.7K
11:30 4,112.21 4,112.21 4,112.17 4,112.17 1,314.1K
11:31 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:32 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:33 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:34 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:35 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:36 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:37 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:38 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:39 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:40 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:41 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:42 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:43 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:44 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:45 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:46 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:47 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:48 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:49 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:50 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:51 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:52 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:53 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:54 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:55 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:56 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:57 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:58 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
11:59 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:00 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:01 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:02 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:03 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:04 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:05 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:06 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:07 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:08 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:09 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:10 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:11 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:12 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:13 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:14 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:15 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:16 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:17 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:18 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:19 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:20 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:21 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:22 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:23 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:24 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:25 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:26 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:27 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:28 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:29 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:30 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:31 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:32 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:33 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:34 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:35 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:36 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:37 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:38 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:39 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:40 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:41 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:42 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:43 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:44 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:45 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:46 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:47 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:48 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:49 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:50 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:51 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:52 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:53 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:54 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:55 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:56 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:57 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:58 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
12:59 4,112.17 4,112.17 4,112.17 4,112.17 0.0K
13:00 4,112.17 4,112.71 4,110.69 4,111.37 35,117.8K
13:01 4,111.51 4,111.51 4,106.96 4,108.41 32,517.7K
13:02 4,108.78 4,109.15 4,108.13 4,108.65 12,119.8K
13:03 4,109.05 4,109.18 4,107.81 4,108.17 9,794.5K
13:04 4,109.20 4,109.20 4,107.70 4,107.79 9,973.0K
13:05 4,108.35 4,109.80 4,108.13 4,109.75 12,920.9K
13:06 4,110.03 4,110.03 4,108.32 4,108.68 9,431.2K
13:07 4,109.36 4,109.55 4,107.74 4,109.23 8,029.5K
13:08 4,109.41 4,110.29 4,108.33 4,110.29 10,982.0K
13:09 4,110.60 4,111.42 4,109.94 4,111.31 11,606.7K
13:10 4,110.79 4,111.07 4,109.60 4,109.85 11,163.5K
13:11 4,109.86 4,112.04 4,109.86 4,112.04 11,212.2K
13:12 4,111.94 4,112.84 4,111.56 4,111.89 10,407.0K
13:13 4,112.66 4,112.66 4,111.13 4,111.55 10,294.7K
13:14 4,111.72 4,112.03 4,110.57 4,110.57 8,030.5K
13:15 4,110.66 4,111.43 4,109.38 4,110.79 9,426.9K
13:16 4,111.14 4,112.04 4,110.30 4,111.53 7,441.1K
13:17 4,111.23 4,111.77 4,110.66 4,111.77 8,576.0K
13:18 4,111.58 4,112.04 4,110.85 4,112.04 8,119.7K
13:19 4,111.59 4,112.45 4,111.15 4,112.44 5,801.9K
13:20 4,111.78 4,112.37 4,110.61 4,110.86 8,328.0K
13:21 4,110.71 4,111.89 4,110.71 4,111.55 7,018.1K
13:22 4,111.72 4,112.81 4,111.27 4,111.99 6,982.0K
13:23 4,112.40 4,112.40 4,110.54 4,111.08 10,228.1K
13:24 4,111.60 4,111.60 4,110.44 4,111.04 6,800.6K
13:25 4,111.08 4,111.08 4,109.50 4,110.24 8,509.5K
13:26 4,110.17 4,110.52 4,108.95 4,109.94 7,596.3K
13:27 4,109.47 4,109.86 4,108.72 4,108.86 6,860.8K
13:28 4,109.71 4,110.49 4,109.08 4,109.64 13,073.0K
13:29 4,109.25 4,110.30 4,108.90 4,109.76 8,780.8K
13:30 4,109.66 4,109.66 4,107.26 4,107.45 12,375.1K
13:31 4,107.11 4,107.60 4,105.73 4,106.62 23,184.3K
13:32 4,106.28 4,107.24 4,106.15 4,106.58 9,732.6K
13:33 4,106.98 4,107.22 4,105.50 4,106.88 8,072.8K
13:34 4,106.97 4,106.97 4,105.47 4,105.85 10,964.8K
13:35 4,106.13 4,106.54 4,104.51 4,106.35 9,886.6K
13:36 4,106.46 4,107.09 4,105.76 4,106.59 11,837.6K
13:37 4,106.22 4,107.32 4,106.22 4,106.38 8,095.5K
13:38 4,106.76 4,107.82 4,106.69 4,107.21 9,991.2K
13:39 4,108.05 4,109.13 4,106.79 4,108.10 9,865.6K
13:40 4,108.51 4,109.50 4,107.15 4,109.50 8,323.9K
13:41 4,109.35 4,109.60 4,108.09 4,109.26 8,910.9K
13:42 4,109.87 4,109.99 4,108.79 4,108.98 10,648.3K
13:43 4,108.55 4,110.18 4,108.55 4,110.14 5,998.5K
13:44 4,110.57 4,110.76 4,109.42 4,110.76 7,233.9K
13:45 4,110.69 4,110.70 4,109.08 4,110.70 7,758.2K
13:46 4,110.26 4,110.65 4,109.75 4,110.03 5,621.3K
13:47 4,110.01 4,110.86 4,109.79 4,110.02 7,224.7K
13:48 4,110.10 4,110.78 4,109.62 4,110.40 6,198.7K
13:49 4,109.95 4,110.68 4,109.41 4,110.57 6,847.2K
13:50 4,109.63 4,111.80 4,109.25 4,110.63 9,439.6K
13:51 4,110.57 4,111.03 4,109.58 4,109.87 4,512.6K
13:52 4,109.40 4,110.98 4,109.35 4,110.31 7,590.0K
13:53 4,110.57 4,110.68 4,108.89 4,109.60 4,823.7K
13:54 4,109.84 4,110.67 4,109.08 4,109.78 8,679.6K
13:55 4,109.47 4,109.80 4,108.07 4,109.08 9,962.0K
13:56 4,109.22 4,109.52 4,108.42 4,108.96 6,550.3K
13:57 4,108.83 4,108.83 4,107.10 4,107.64 13,092.1K
13:58 4,107.22 4,107.45 4,106.21 4,106.21 8,570.9K
13:59 4,106.41 4,106.54 4,105.31 4,105.75 21,493.1K
14:00 4,106.49 4,106.80 4,105.22 4,106.59 16,991.5K
14:01 4,107.19 4,107.74 4,106.00 4,106.56 7,725.5K
14:02 4,106.62 4,107.50 4,106.00 4,106.00 7,374.1K
14:03 4,106.07 4,108.78 4,105.36 4,108.78 10,301.2K
14:04 4,108.58 4,109.25 4,107.72 4,108.74 10,883.4K
14:05 4,108.50 4,108.90 4,107.04 4,108.22 8,000.4K
14:06 4,107.76 4,111.39 4,107.76 4,110.48 18,141.0K
14:07 4,110.58 4,111.51 4,109.44 4,109.44 11,209.0K
14:08 4,109.93 4,110.64 4,109.00 4,109.06 7,528.6K
14:09 4,109.58 4,109.58 4,107.68 4,108.54 8,986.0K
14:10 4,107.89 4,108.23 4,106.61 4,107.20 12,774.0K
14:11 4,108.03 4,108.07 4,106.74 4,106.86 6,264.5K
14:12 4,107.54 4,108.25 4,106.94 4,108.05 7,461.3K
14:13 4,107.88 4,108.14 4,107.05 4,107.51 7,760.1K
14:14 4,108.44 4,108.44 4,107.13 4,107.86 8,284.7K
14:15 4,107.47 4,108.78 4,107.22 4,108.78 6,194.7K
14:16 4,108.33 4,108.33 4,107.03 4,107.41 7,530.5K
14:17 4,107.90 4,108.35 4,107.48 4,107.92 10,326.8K
14:18 4,107.66 4,108.26 4,107.00 4,107.01 9,008.0K
14:19 4,107.61 4,108.79 4,107.05 4,107.22 8,524.8K
14:20 4,107.59 4,108.38 4,106.58 4,107.19 7,002.4K
14:21 4,107.38 4,107.83 4,106.16 4,106.77 8,580.7K
14:22 4,107.29 4,107.52 4,106.60 4,107.26 5,914.0K
14:23 4,106.57 4,107.31 4,105.67 4,106.57 6,399.4K
14:24 4,106.68 4,106.99 4,105.97 4,106.97 8,946.5K
14:25 4,107.13 4,107.13 4,105.24 4,106.26 11,291.8K
14:26 4,106.17 4,107.19 4,105.49 4,105.49 10,618.7K
14:27 4,105.30 4,106.76 4,105.30 4,106.07 10,849.5K
14:28 4,106.61 4,106.96 4,105.85 4,106.21 9,181.0K
14:29 4,105.90 4,106.97 4,105.72 4,106.79 15,575.9K
14:30 4,106.49 4,107.77 4,105.13 4,107.77 11,951.1K
14:31 4,107.39 4,107.54 4,106.48 4,107.02 10,133.9K
14:32 4,107.12 4,107.81 4,106.46 4,106.98 10,043.4K
14:33 4,106.33 4,107.73 4,106.32 4,107.07 8,533.9K
14:34 4,107.83 4,108.51 4,106.64 4,107.09 12,025.2K
14:35 4,107.43 4,107.85 4,106.34 4,107.65 11,470.2K
14:36 4,107.05 4,107.73 4,106.55 4,107.59 10,218.8K
14:37 4,107.43 4,108.80 4,107.36 4,108.34 13,040.3K
14:38 4,108.50 4,108.53 4,107.39 4,107.95 13,891.4K
14:39 4,107.64 4,108.50 4,107.10 4,108.46 11,965.4K
14:40 4,108.78 4,108.92 4,107.87 4,108.26 12,412.5K
14:41 4,107.99 4,108.72 4,107.10 4,108.34 14,506.0K
14:42 4,108.10 4,108.66 4,107.19 4,108.09 13,121.6K
14:43 4,107.72 4,109.17 4,107.71 4,108.47 11,833.9K
14:44 4,108.69 4,109.13 4,108.22 4,108.88 17,489.8K
14:45 4,108.78 4,109.61 4,106.90 4,107.13 27,480.7K
14:46 4,107.47 4,107.88 4,106.70 4,107.45 16,893.6K
14:47 4,107.76 4,107.76 4,105.94 4,105.94 15,852.4K
14:48 4,106.69 4,106.81 4,105.18 4,106.30 15,658.1K
14:49 4,106.22 4,107.44 4,105.95 4,107.44 17,233.1K
14:50 4,107.08 4,107.08 4,105.46 4,106.40 26,746.6K
14:51 4,106.38 4,107.61 4,106.21 4,106.99 27,629.0K
14:52 4,106.55 4,107.52 4,106.25 4,106.49 23,485.4K
14:53 4,105.80 4,106.73 4,104.65 4,104.65 25,762.7K
14:54 4,105.18 4,105.64 4,104.30 4,105.24 27,350.2K
14:55 4,105.24 4,105.73 4,104.57 4,104.57 25,222.7K
14:56 4,104.73 4,105.54 4,103.51 4,104.66 30,027.2K
14:57 4,105.11 4,105.24 4,104.57 4,104.57 2,560.8K
14:58 4,104.57 4,104.57 4,104.57 4,104.57 0.0K
14:59 4,104.57 4,106.50 4,104.57 4,106.50 107,616.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available