SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,068.85 4,068.85 4,068.85 4,068.85 64,723.6K
09:29 4,068.85 4,068.85 4,068.85 4,068.85 0.0K
09:30 4,068.85 4,068.85 4,045.99 4,046.86 166,435.2K
09:31 4,045.69 4,052.17 4,043.65 4,050.52 104,852.1K
09:32 4,049.21 4,052.89 4,047.20 4,051.89 85,231.5K
09:33 4,054.03 4,055.59 4,051.13 4,052.45 57,094.7K
09:34 4,051.80 4,051.96 4,049.34 4,051.68 48,421.1K
09:35 4,052.15 4,053.09 4,049.12 4,049.14 43,710.7K
09:36 4,049.48 4,054.43 4,049.48 4,053.76 45,805.1K
09:37 4,053.08 4,053.08 4,049.38 4,051.34 41,401.1K
09:38 4,050.79 4,051.62 4,049.32 4,050.67 32,969.2K
09:39 4,049.98 4,049.98 4,047.71 4,048.37 39,202.2K
09:40 4,048.31 4,051.00 4,047.16 4,050.21 63,360.2K
09:41 4,050.56 4,051.28 4,048.78 4,048.78 40,889.2K
09:42 4,048.63 4,048.90 4,046.24 4,047.10 55,308.4K
09:43 4,046.31 4,046.31 4,042.27 4,044.80 78,544.5K
09:44 4,046.01 4,046.01 4,042.75 4,044.26 41,071.3K
09:45 4,043.96 4,044.29 4,043.02 4,043.02 30,028.9K
09:46 4,042.60 4,042.60 4,041.24 4,042.35 31,641.9K
09:47 4,041.80 4,042.39 4,040.42 4,041.19 30,840.6K
09:48 4,041.05 4,041.69 4,039.26 4,039.26 42,836.2K
09:49 4,039.53 4,041.38 4,039.35 4,040.50 33,461.0K
09:50 4,041.07 4,041.60 4,040.05 4,040.44 25,866.6K
09:51 4,040.70 4,042.31 4,039.92 4,042.30 36,060.1K
09:52 4,042.75 4,043.44 4,042.16 4,043.10 25,189.2K
09:53 4,042.25 4,043.42 4,042.17 4,042.31 32,665.4K
09:54 4,043.73 4,046.08 4,043.39 4,045.98 36,025.0K
09:55 4,046.83 4,049.23 4,046.83 4,049.20 55,975.2K
09:56 4,049.38 4,049.85 4,048.59 4,049.10 23,456.7K
09:57 4,049.30 4,051.07 4,049.03 4,051.07 21,254.7K
09:58 4,050.92 4,057.50 4,050.92 4,056.44 49,158.0K
09:59 4,057.17 4,057.74 4,054.59 4,057.53 32,571.1K
10:00 4,056.84 4,059.83 4,054.93 4,054.93 37,559.4K
10:01 4,055.39 4,055.88 4,053.59 4,053.59 24,371.2K
10:02 4,053.61 4,054.74 4,052.38 4,054.74 42,821.7K
10:03 4,054.39 4,057.39 4,053.20 4,056.44 23,368.7K
10:04 4,056.25 4,056.25 4,054.41 4,054.90 14,942.2K
10:05 4,054.48 4,055.20 4,053.76 4,054.36 24,612.3K
10:06 4,053.53 4,054.11 4,052.83 4,053.85 25,858.2K
10:07 4,053.47 4,053.47 4,051.97 4,052.41 28,008.4K
10:08 4,052.42 4,055.87 4,052.35 4,054.74 24,612.0K
10:09 4,054.63 4,055.09 4,053.26 4,053.81 22,778.6K
10:10 4,052.91 4,054.13 4,052.24 4,052.86 26,578.4K
10:11 4,053.25 4,053.57 4,052.60 4,052.73 15,574.1K
10:12 4,052.75 4,055.26 4,052.22 4,054.39 33,131.0K
10:13 4,054.50 4,055.78 4,053.94 4,054.50 24,688.9K
10:14 4,054.84 4,055.21 4,053.89 4,054.89 19,112.3K
10:15 4,055.17 4,057.36 4,055.05 4,056.40 19,582.0K
10:16 4,056.37 4,057.58 4,056.37 4,056.85 17,806.4K
10:17 4,056.31 4,056.58 4,054.45 4,054.85 19,894.0K
10:18 4,054.57 4,056.62 4,054.53 4,055.48 15,476.7K
10:19 4,056.11 4,056.82 4,054.89 4,055.54 15,074.1K
10:20 4,055.97 4,058.98 4,055.97 4,058.48 28,498.3K
10:21 4,058.76 4,059.31 4,055.03 4,055.55 29,035.5K
10:22 4,055.32 4,056.92 4,054.91 4,056.18 20,169.0K
10:23 4,055.74 4,056.45 4,054.85 4,055.02 30,650.9K
10:24 4,054.94 4,054.94 4,052.74 4,053.36 55,626.0K
10:25 4,052.68 4,057.95 4,052.66 4,057.24 51,926.8K
10:26 4,058.22 4,064.74 4,058.05 4,064.74 80,878.2K
10:27 4,064.28 4,068.99 4,063.59 4,067.29 72,974.2K
10:28 4,066.82 4,067.74 4,066.55 4,066.91 23,675.3K
10:29 4,066.49 4,067.81 4,066.41 4,067.61 26,357.6K
10:30 4,067.11 4,069.64 4,067.11 4,068.00 30,030.2K
10:31 4,068.17 4,068.17 4,066.15 4,066.21 23,908.0K
10:32 4,066.10 4,067.25 4,065.06 4,066.65 30,572.8K
10:33 4,067.22 4,067.22 4,065.69 4,065.73 24,740.1K
10:34 4,065.91 4,067.45 4,065.07 4,066.63 22,809.8K
10:35 4,066.65 4,067.48 4,063.11 4,063.43 43,497.5K
10:36 4,062.75 4,064.39 4,062.75 4,064.36 18,338.5K
10:37 4,064.68 4,065.42 4,063.68 4,065.42 14,323.8K
10:38 4,064.84 4,065.25 4,062.23 4,062.58 19,113.1K
10:39 4,062.17 4,062.81 4,060.71 4,061.47 14,722.9K
10:40 4,060.94 4,061.78 4,060.60 4,061.78 15,861.7K
10:41 4,060.99 4,062.05 4,059.15 4,059.47 24,726.6K
10:42 4,059.36 4,060.02 4,058.33 4,059.69 15,529.0K
10:43 4,059.57 4,060.72 4,058.87 4,059.65 13,271.5K
10:44 4,059.28 4,059.92 4,058.86 4,059.65 10,701.4K
10:45 4,059.43 4,061.48 4,059.24 4,060.71 18,243.9K
10:46 4,060.17 4,061.78 4,060.04 4,060.61 11,604.1K
10:47 4,060.88 4,061.79 4,060.05 4,060.83 10,317.2K
10:48 4,061.30 4,062.41 4,060.81 4,061.68 15,783.5K
10:49 4,061.61 4,063.22 4,061.25 4,063.22 12,742.5K
10:50 4,062.81 4,064.15 4,061.90 4,063.45 13,359.0K
10:51 4,063.19 4,063.91 4,062.88 4,063.45 10,256.2K
10:52 4,062.75 4,063.36 4,062.07 4,062.49 13,227.4K
10:53 4,062.32 4,063.08 4,061.76 4,062.40 10,142.3K
10:54 4,062.03 4,062.03 4,060.32 4,060.32 13,943.5K
10:55 4,060.90 4,060.90 4,058.84 4,059.68 25,032.7K
10:56 4,059.47 4,059.49 4,057.87 4,058.72 15,346.6K
10:57 4,057.96 4,059.32 4,057.49 4,059.04 11,809.4K
10:58 4,058.08 4,058.81 4,057.26 4,057.88 10,946.9K
10:59 4,057.93 4,058.64 4,057.62 4,058.07 10,371.4K
11:00 4,058.37 4,058.64 4,057.61 4,058.38 12,773.2K
11:01 4,058.34 4,058.34 4,056.96 4,058.10 23,389.6K
11:02 4,057.56 4,058.57 4,057.01 4,057.33 10,082.8K
11:03 4,058.29 4,058.61 4,057.55 4,058.60 15,860.2K
11:04 4,058.53 4,059.02 4,057.49 4,057.65 15,344.2K
11:05 4,058.23 4,058.79 4,057.77 4,058.48 11,509.5K
11:06 4,058.39 4,059.22 4,058.08 4,058.89 12,233.8K
11:07 4,059.11 4,059.82 4,058.59 4,059.82 16,920.2K
11:08 4,059.92 4,059.92 4,058.43 4,058.43 12,591.1K
11:09 4,058.92 4,060.75 4,058.92 4,060.75 17,584.9K
11:10 4,060.45 4,061.20 4,060.08 4,060.49 19,712.7K
11:11 4,060.73 4,060.94 4,059.52 4,060.94 11,768.3K
11:12 4,060.74 4,061.83 4,060.50 4,061.42 10,837.1K
11:13 4,061.47 4,061.49 4,060.07 4,060.70 8,985.6K
11:14 4,060.81 4,061.69 4,060.36 4,060.69 12,333.7K
11:15 4,060.90 4,061.34 4,060.09 4,060.73 7,837.0K
11:16 4,061.08 4,061.08 4,059.91 4,060.36 11,676.4K
11:17 4,061.16 4,061.19 4,059.72 4,060.25 7,071.1K
11:18 4,060.96 4,060.96 4,059.23 4,059.98 10,057.1K
11:19 4,059.57 4,060.42 4,059.10 4,060.23 9,201.4K
11:20 4,059.92 4,060.19 4,058.71 4,060.19 17,099.2K
11:21 4,059.60 4,060.05 4,058.54 4,058.91 11,469.2K
11:22 4,059.58 4,060.02 4,059.11 4,059.94 12,438.4K
11:23 4,059.90 4,059.90 4,057.97 4,059.29 17,102.1K
11:24 4,058.79 4,059.89 4,058.79 4,059.18 11,785.6K
11:25 4,059.85 4,060.92 4,059.10 4,060.92 14,392.8K
11:26 4,060.76 4,062.45 4,060.76 4,062.20 24,809.8K
11:27 4,062.42 4,062.75 4,061.55 4,062.43 10,078.4K
11:28 4,062.21 4,063.19 4,062.18 4,062.76 13,812.6K
11:29 4,063.26 4,063.73 4,062.16 4,063.73 11,446.0K
11:30 4,062.98 4,062.99 4,062.98 4,062.99 1,599.7K
11:31 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:32 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:33 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:34 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:35 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:36 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:37 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:38 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:39 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:40 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:41 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:42 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:43 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:44 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:45 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:46 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:47 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:48 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:49 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:50 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:51 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:52 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:53 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:54 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:55 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:56 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:57 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:58 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
11:59 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:00 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:01 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:02 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:03 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:04 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:05 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:06 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:07 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:08 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:09 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:10 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:11 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:12 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:13 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:14 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:15 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:16 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:17 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:18 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:19 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:20 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:21 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:22 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:23 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:24 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:25 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:26 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:27 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:28 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:29 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:30 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:31 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:32 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:33 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:34 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:35 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:36 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:37 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:38 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:39 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:40 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:41 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:42 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:43 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:44 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:45 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:46 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:47 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:48 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:49 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:50 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:51 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:52 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:53 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:54 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:55 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:56 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:57 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:58 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
12:59 4,062.99 4,062.99 4,062.99 4,062.99 0.0K
13:00 4,062.99 4,064.11 4,060.10 4,061.22 47,251.7K
13:01 4,060.28 4,062.99 4,060.12 4,062.72 40,474.7K
13:02 4,062.64 4,065.08 4,062.64 4,064.13 36,133.7K
13:03 4,064.52 4,065.06 4,063.73 4,064.42 20,113.6K
13:04 4,064.39 4,064.94 4,063.16 4,064.84 18,447.4K
13:05 4,065.37 4,066.38 4,064.78 4,065.94 31,926.4K
13:06 4,065.39 4,067.92 4,065.39 4,065.96 29,476.4K
13:07 4,066.64 4,067.48 4,065.95 4,066.46 14,090.8K
13:08 4,066.77 4,067.42 4,066.05 4,067.07 13,146.3K
13:09 4,066.74 4,067.06 4,064.07 4,065.16 14,699.7K
13:10 4,065.12 4,065.70 4,064.38 4,065.41 14,224.6K
13:11 4,064.89 4,065.66 4,064.62 4,065.50 15,018.8K
13:12 4,065.29 4,066.06 4,064.27 4,064.70 12,657.7K
13:13 4,064.96 4,066.02 4,064.19 4,065.14 9,873.1K
13:14 4,064.34 4,065.99 4,064.34 4,065.99 12,338.9K
13:15 4,065.78 4,066.01 4,064.63 4,064.96 10,998.0K
13:16 4,064.99 4,064.99 4,063.88 4,064.17 14,139.4K
13:17 4,064.55 4,065.77 4,064.27 4,065.02 15,252.2K
13:18 4,065.13 4,067.01 4,065.13 4,066.06 11,757.5K
13:19 4,066.28 4,066.93 4,065.41 4,065.91 15,980.1K
13:20 4,066.65 4,067.63 4,066.14 4,066.77 17,837.6K
13:21 4,067.07 4,067.64 4,066.27 4,067.10 21,152.8K
13:22 4,067.51 4,068.33 4,066.39 4,067.04 32,077.5K
13:23 4,068.22 4,070.44 4,068.03 4,069.05 32,468.1K
13:24 4,069.16 4,069.26 4,066.93 4,067.12 22,750.4K
13:25 4,067.32 4,067.74 4,066.32 4,066.69 19,348.4K
13:26 4,066.55 4,068.16 4,066.30 4,066.70 18,839.0K
13:27 4,066.50 4,067.41 4,065.39 4,066.82 14,796.0K
13:28 4,067.05 4,068.13 4,066.23 4,067.65 12,531.7K
13:29 4,068.06 4,068.06 4,066.21 4,066.54 14,481.2K
13:30 4,066.68 4,067.59 4,066.10 4,066.25 19,161.2K
13:31 4,066.38 4,067.52 4,065.84 4,067.52 14,904.5K
13:32 4,066.83 4,067.80 4,066.52 4,067.08 15,777.7K
13:33 4,066.98 4,067.68 4,066.24 4,066.93 15,889.9K
13:34 4,066.76 4,067.97 4,066.05 4,067.60 14,917.3K
13:35 4,067.55 4,068.15 4,067.26 4,067.52 12,605.7K
13:36 4,067.65 4,067.98 4,066.93 4,067.74 12,998.4K
13:37 4,067.27 4,068.13 4,066.95 4,067.32 10,018.3K
13:38 4,067.31 4,068.05 4,066.79 4,067.92 10,437.8K
13:39 4,066.96 4,068.02 4,066.55 4,068.02 9,909.3K
13:40 4,067.83 4,068.42 4,067.24 4,067.63 13,362.5K
13:41 4,067.71 4,068.26 4,066.83 4,068.02 11,910.0K
13:42 4,068.25 4,069.81 4,068.10 4,068.81 13,032.4K
13:43 4,068.95 4,069.86 4,068.48 4,069.33 11,853.8K
13:44 4,068.60 4,069.43 4,068.26 4,068.87 13,766.1K
13:45 4,068.90 4,069.33 4,068.27 4,068.68 12,251.6K
13:46 4,069.16 4,069.18 4,066.78 4,068.29 10,785.0K
13:47 4,068.34 4,068.34 4,067.05 4,067.05 13,533.4K
13:48 4,067.14 4,067.80 4,066.12 4,066.12 13,336.7K
13:49 4,066.82 4,067.34 4,066.02 4,066.01 10,394.4K
13:50 4,066.44 4,066.44 4,065.07 4,065.63 14,964.6K
13:51 4,065.75 4,066.30 4,065.03 4,065.34 10,754.1K
13:52 4,065.81 4,066.04 4,064.64 4,065.53 13,106.7K
13:53 4,065.06 4,066.20 4,065.06 4,066.20 7,994.6K
13:54 4,066.26 4,066.58 4,065.01 4,066.18 12,925.1K
13:55 4,065.58 4,066.67 4,064.99 4,066.17 15,143.2K
13:56 4,066.20 4,066.88 4,065.46 4,065.97 9,943.3K
13:57 4,066.12 4,066.38 4,065.70 4,065.93 10,606.6K
13:58 4,065.83 4,066.70 4,065.32 4,065.94 11,940.1K
13:59 4,066.26 4,066.26 4,064.40 4,064.51 12,635.8K
14:00 4,064.75 4,066.44 4,064.75 4,065.98 12,144.9K
14:01 4,066.01 4,066.41 4,065.45 4,065.91 13,130.9K
14:02 4,065.84 4,067.23 4,065.18 4,066.44 10,764.0K
14:03 4,066.64 4,067.28 4,065.76 4,066.54 11,632.0K
14:04 4,067.01 4,067.46 4,066.17 4,066.84 13,976.0K
14:05 4,066.75 4,067.72 4,066.28 4,067.00 11,377.5K
14:06 4,066.72 4,068.46 4,066.72 4,068.46 12,830.3K
14:07 4,067.97 4,068.36 4,066.66 4,066.75 10,624.0K
14:08 4,067.02 4,067.83 4,066.55 4,067.72 11,851.0K
14:09 4,067.23 4,068.40 4,066.99 4,067.89 12,153.5K
14:10 4,067.41 4,068.53 4,067.05 4,067.25 13,014.1K
14:11 4,067.81 4,068.46 4,067.62 4,068.01 12,608.2K
14:12 4,068.03 4,068.40 4,067.09 4,067.09 12,150.6K
14:13 4,068.12 4,068.12 4,066.40 4,067.53 14,821.1K
14:14 4,067.08 4,067.83 4,065.94 4,066.96 12,489.0K
14:15 4,067.24 4,067.26 4,065.98 4,066.36 20,189.3K
14:16 4,066.50 4,066.89 4,065.54 4,066.56 16,222.7K
14:17 4,065.71 4,066.75 4,065.24 4,066.41 20,418.8K
14:18 4,066.46 4,066.84 4,065.79 4,065.94 17,350.9K
14:19 4,066.58 4,067.06 4,065.45 4,065.59 14,531.8K
14:20 4,066.07 4,067.15 4,065.45 4,066.71 11,842.5K
14:21 4,066.44 4,067.32 4,065.74 4,066.98 12,636.3K
14:22 4,066.86 4,068.41 4,066.86 4,068.06 10,657.9K
14:23 4,067.73 4,068.34 4,066.73 4,067.83 13,227.7K
14:24 4,068.26 4,068.72 4,066.64 4,068.29 11,605.8K
14:25 4,067.83 4,068.42 4,066.91 4,068.24 11,390.4K
14:26 4,067.24 4,068.03 4,067.21 4,067.86 11,936.2K
14:27 4,067.79 4,068.43 4,066.67 4,066.67 13,558.3K
14:28 4,066.71 4,067.44 4,065.96 4,066.84 18,545.6K
14:29 4,065.73 4,066.82 4,065.62 4,065.62 15,911.3K
14:30 4,066.47 4,066.98 4,065.48 4,066.45 18,805.2K
14:31 4,066.01 4,066.01 4,064.33 4,065.29 15,837.2K
14:32 4,065.04 4,065.95 4,064.32 4,065.67 13,793.9K
14:33 4,066.00 4,066.00 4,064.63 4,065.82 13,781.8K
14:34 4,065.28 4,065.86 4,064.38 4,064.93 20,654.9K
14:35 4,065.67 4,066.08 4,064.27 4,065.77 18,698.1K
14:36 4,065.64 4,066.44 4,064.74 4,066.37 21,836.3K
14:37 4,065.02 4,066.60 4,065.02 4,065.65 18,901.7K
14:38 4,066.38 4,066.83 4,065.11 4,066.29 18,019.5K
14:39 4,066.33 4,067.40 4,065.25 4,067.40 23,842.7K
14:40 4,066.78 4,067.71 4,066.60 4,067.70 20,274.3K
14:41 4,067.52 4,067.52 4,065.99 4,066.39 19,722.9K
14:42 4,066.59 4,067.86 4,065.98 4,067.72 15,458.7K
14:43 4,067.53 4,068.28 4,066.79 4,067.39 16,771.6K
14:44 4,066.35 4,067.69 4,066.21 4,066.80 19,603.9K
14:45 4,067.08 4,067.53 4,066.18 4,067.41 20,649.6K
14:46 4,066.98 4,066.98 4,065.36 4,066.95 22,939.9K
14:47 4,066.15 4,067.00 4,065.52 4,066.58 22,039.9K
14:48 4,066.86 4,067.22 4,065.36 4,067.21 21,648.2K
14:49 4,067.01 4,067.65 4,066.18 4,067.20 30,185.0K
14:50 4,067.27 4,067.63 4,066.45 4,066.92 31,335.9K
14:51 4,067.01 4,067.78 4,066.20 4,066.90 33,708.2K
14:52 4,067.11 4,067.95 4,066.68 4,067.57 25,281.6K
14:53 4,067.32 4,067.92 4,066.46 4,067.46 32,936.0K
14:54 4,067.88 4,068.16 4,067.21 4,068.16 42,910.9K
14:55 4,068.06 4,068.19 4,066.23 4,067.25 45,369.0K
14:56 4,068.23 4,068.65 4,066.63 4,068.50 45,594.8K
14:57 4,068.90 4,068.90 4,068.89 4,068.89 1,191.7K
14:58 4,068.89 4,068.89 4,068.89 4,068.89 0.0K
14:59 4,068.89 4,069.14 4,067.84 4,067.84 78,386.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available