SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,113.64 4,113.64 4,113.64 4,113.64 136,619.2K
09:29 4,113.64 4,113.64 4,113.64 4,113.64 0.0K
09:30 4,113.64 4,114.50 4,103.95 4,103.95 248,605.2K
09:31 4,104.14 4,104.28 4,093.27 4,093.89 128,348.5K
09:32 4,093.99 4,094.22 4,089.53 4,089.53 110,384.6K
09:33 4,088.92 4,093.20 4,088.17 4,091.82 91,901.0K
09:34 4,090.77 4,090.77 4,085.53 4,087.21 66,715.2K
09:35 4,087.84 4,089.53 4,084.43 4,089.53 60,257.6K
09:36 4,089.69 4,092.71 4,089.69 4,091.71 61,459.1K
09:37 4,092.95 4,093.92 4,089.14 4,092.54 48,458.9K
09:38 4,092.39 4,093.80 4,091.84 4,093.74 37,463.5K
09:39 4,093.50 4,093.50 4,090.59 4,090.65 39,004.0K
09:40 4,090.47 4,090.47 4,089.04 4,089.53 46,209.2K
09:41 4,089.72 4,090.79 4,087.38 4,090.58 51,480.5K
09:42 4,091.03 4,093.37 4,088.63 4,088.63 44,726.5K
09:43 4,088.73 4,090.06 4,086.84 4,089.77 43,783.6K
09:44 4,089.42 4,090.53 4,088.51 4,089.10 29,494.4K
09:45 4,090.19 4,091.33 4,089.28 4,089.33 49,021.6K
09:46 4,089.89 4,092.77 4,089.89 4,092.25 41,982.6K
09:47 4,091.81 4,091.81 4,089.05 4,090.42 28,681.7K
09:48 4,091.15 4,092.94 4,089.22 4,092.90 50,338.9K
09:49 4,092.69 4,093.34 4,091.50 4,092.09 25,700.1K
09:50 4,092.24 4,093.08 4,091.44 4,093.08 58,798.6K
09:51 4,093.16 4,095.13 4,093.16 4,094.60 28,626.3K
09:52 4,094.66 4,094.66 4,089.98 4,090.77 56,994.6K
09:53 4,090.36 4,091.94 4,090.36 4,091.25 18,734.1K
09:54 4,091.41 4,092.23 4,090.18 4,091.03 22,452.7K
09:55 4,091.15 4,091.72 4,090.34 4,091.16 23,345.8K
09:56 4,090.76 4,091.04 4,088.79 4,089.27 25,087.9K
09:57 4,089.34 4,090.73 4,088.97 4,089.31 20,507.7K
09:58 4,089.78 4,090.92 4,088.73 4,090.89 29,232.4K
09:59 4,091.06 4,092.19 4,090.01 4,091.68 24,455.8K
10:00 4,090.50 4,093.18 4,090.50 4,091.42 25,415.9K
10:01 4,091.63 4,092.05 4,090.83 4,091.57 11,654.3K
10:02 4,091.67 4,091.67 4,087.44 4,087.78 30,710.4K
10:03 4,088.24 4,090.55 4,088.24 4,090.23 20,649.6K
10:04 4,090.62 4,092.80 4,089.92 4,092.05 20,562.3K
10:05 4,092.51 4,092.51 4,090.79 4,091.97 27,547.7K
10:06 4,091.88 4,094.59 4,091.88 4,093.50 22,849.9K
10:07 4,093.81 4,094.15 4,092.52 4,093.13 16,547.5K
10:08 4,093.26 4,093.63 4,092.18 4,093.33 12,366.0K
10:09 4,093.65 4,094.81 4,093.49 4,093.60 29,121.5K
10:10 4,093.45 4,095.87 4,093.18 4,095.87 49,423.1K
10:11 4,095.60 4,096.60 4,095.60 4,096.33 29,309.8K
10:12 4,096.30 4,097.01 4,093.52 4,093.52 26,475.9K
10:13 4,094.32 4,094.46 4,091.96 4,092.31 23,282.1K
10:14 4,092.08 4,093.15 4,091.18 4,092.68 21,653.6K
10:15 4,092.52 4,093.01 4,090.74 4,091.75 32,932.7K
10:16 4,091.39 4,091.45 4,090.01 4,090.60 28,766.8K
10:17 4,090.16 4,093.21 4,090.16 4,092.57 28,199.7K
10:18 4,092.29 4,092.87 4,091.64 4,092.87 20,766.6K
10:19 4,092.59 4,093.01 4,091.75 4,092.40 14,357.7K
10:20 4,092.24 4,094.14 4,091.96 4,094.14 28,204.5K
10:21 4,093.49 4,094.86 4,093.49 4,093.88 24,957.2K
10:22 4,094.75 4,095.64 4,094.30 4,095.59 19,680.2K
10:23 4,095.30 4,098.49 4,095.30 4,095.91 40,747.9K
10:24 4,095.44 4,098.26 4,095.44 4,098.01 25,265.1K
10:25 4,098.19 4,099.83 4,098.15 4,099.55 28,984.4K
10:26 4,098.80 4,101.29 4,098.70 4,100.74 47,324.4K
10:27 4,100.73 4,100.73 4,098.76 4,099.81 27,379.4K
10:28 4,100.25 4,102.70 4,099.87 4,102.70 39,540.9K
10:29 4,102.43 4,104.62 4,102.43 4,103.58 27,289.9K
10:30 4,103.22 4,103.42 4,101.10 4,101.92 44,171.3K
10:31 4,102.36 4,103.77 4,102.30 4,103.70 25,034.0K
10:32 4,103.29 4,106.95 4,103.18 4,106.04 57,974.2K
10:33 4,105.58 4,107.56 4,105.00 4,107.56 25,883.4K
10:34 4,108.37 4,109.25 4,107.14 4,107.14 32,340.2K
10:35 4,107.38 4,109.36 4,107.38 4,109.27 17,540.9K
10:36 4,108.40 4,110.97 4,108.40 4,110.66 36,033.0K
10:37 4,109.90 4,110.66 4,109.41 4,110.20 20,163.7K
10:38 4,109.96 4,111.23 4,109.96 4,110.55 19,166.2K
10:39 4,110.35 4,112.06 4,109.23 4,109.46 33,588.7K
10:40 4,109.32 4,109.39 4,106.35 4,106.46 15,435.8K
10:41 4,106.69 4,106.92 4,105.73 4,106.85 16,042.3K
10:42 4,106.23 4,106.90 4,105.08 4,105.59 14,825.1K
10:43 4,104.94 4,105.89 4,103.98 4,104.99 11,510.1K
10:44 4,104.67 4,104.99 4,102.43 4,102.57 17,175.7K
10:45 4,101.91 4,102.25 4,099.52 4,100.31 35,335.3K
10:46 4,100.05 4,100.92 4,098.51 4,099.14 14,727.4K
10:47 4,098.61 4,099.28 4,096.85 4,097.07 15,763.7K
10:48 4,098.01 4,098.47 4,097.60 4,098.47 15,495.4K
10:49 4,097.90 4,098.52 4,097.51 4,097.51 10,677.0K
10:50 4,097.78 4,099.75 4,097.78 4,099.17 9,460.7K
10:51 4,099.70 4,100.12 4,097.96 4,099.10 10,604.4K
10:52 4,099.01 4,099.95 4,098.73 4,099.95 9,616.6K
10:53 4,100.39 4,100.76 4,099.36 4,099.93 9,118.3K
10:54 4,099.46 4,101.22 4,098.88 4,100.94 11,246.3K
10:55 4,100.81 4,102.88 4,100.31 4,102.88 10,230.6K
10:56 4,102.73 4,104.04 4,101.96 4,104.04 13,158.5K
10:57 4,103.74 4,104.22 4,102.12 4,103.40 10,723.3K
10:58 4,103.21 4,104.87 4,103.14 4,104.87 15,078.1K
10:59 4,104.97 4,105.74 4,104.01 4,104.87 9,416.3K
11:00 4,104.77 4,104.95 4,102.03 4,104.43 14,905.8K
11:01 4,104.77 4,105.21 4,103.80 4,104.18 9,626.4K
11:02 4,104.18 4,105.87 4,103.68 4,104.78 13,861.8K
11:03 4,105.34 4,105.67 4,103.08 4,103.23 16,747.7K
11:04 4,104.00 4,104.22 4,102.66 4,103.26 10,449.6K
11:05 4,102.64 4,104.08 4,102.40 4,102.43 11,431.6K
11:06 4,102.88 4,103.55 4,101.66 4,102.54 12,630.3K
11:07 4,103.13 4,103.81 4,102.60 4,103.03 9,313.8K
11:08 4,103.07 4,103.91 4,102.83 4,103.68 8,150.1K
11:09 4,102.99 4,104.05 4,102.69 4,102.80 9,772.2K
11:10 4,103.12 4,104.57 4,102.71 4,104.39 9,930.4K
11:11 4,104.36 4,104.36 4,101.19 4,102.80 12,536.0K
11:12 4,102.64 4,103.81 4,102.38 4,103.52 8,294.6K
11:13 4,103.73 4,103.74 4,100.07 4,101.40 15,670.0K
11:14 4,101.79 4,102.23 4,100.97 4,101.94 10,801.5K
11:15 4,101.77 4,102.85 4,101.38 4,102.03 11,307.4K
11:16 4,101.27 4,101.27 4,098.12 4,099.18 21,197.1K
11:17 4,100.13 4,101.08 4,099.76 4,099.89 8,709.9K
11:18 4,100.41 4,101.08 4,098.97 4,099.62 12,032.4K
11:19 4,100.75 4,100.75 4,098.42 4,099.06 18,096.5K
11:20 4,099.79 4,102.10 4,099.32 4,102.10 24,684.7K
11:21 4,101.86 4,103.79 4,101.86 4,102.12 16,040.5K
11:22 4,101.34 4,103.67 4,101.34 4,102.66 17,115.7K
11:23 4,103.92 4,106.34 4,103.63 4,106.34 22,724.4K
11:24 4,106.15 4,106.15 4,103.74 4,105.42 11,844.8K
11:25 4,105.46 4,106.63 4,105.37 4,105.99 13,966.0K
11:26 4,106.58 4,107.85 4,105.08 4,107.76 46,253.8K
11:27 4,107.43 4,109.67 4,107.43 4,108.75 27,645.2K
11:28 4,108.61 4,109.35 4,107.25 4,108.41 25,000.7K
11:29 4,108.93 4,109.30 4,106.74 4,107.54 20,517.6K
11:30 4,107.73 4,107.73 4,107.27 4,107.27 395.9K
11:31 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:32 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:33 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:34 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:35 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:36 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:37 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:38 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:39 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:40 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:41 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:42 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:43 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:44 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:45 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:46 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:47 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:48 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:49 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:50 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:51 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:52 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:53 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:54 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:55 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:56 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:57 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:58 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
11:59 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:00 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:01 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:02 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:03 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:04 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:05 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:06 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:07 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:08 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:09 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:10 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:11 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:12 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:13 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:14 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:15 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:16 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:17 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:18 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:19 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:20 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:21 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:22 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:23 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:24 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:25 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:26 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:27 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:28 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:29 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:30 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:31 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:32 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:33 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:34 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:35 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:36 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:37 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:38 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:39 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:40 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:41 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:42 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:43 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:44 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:45 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:46 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:47 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:48 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:49 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:50 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:51 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:52 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:53 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:54 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:55 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:56 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:57 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:58 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
12:59 4,107.27 4,107.27 4,107.27 4,107.27 0.0K
13:00 4,107.27 4,107.69 4,104.44 4,104.44 39,487.1K
13:01 4,104.85 4,105.08 4,101.40 4,101.77 36,767.8K
13:02 4,101.79 4,103.56 4,101.03 4,103.40 16,099.0K
13:03 4,103.27 4,104.48 4,103.27 4,103.91 13,814.4K
13:04 4,103.16 4,104.90 4,102.78 4,104.05 12,419.9K
13:05 4,103.63 4,104.03 4,102.65 4,103.33 10,248.0K
13:06 4,102.99 4,104.82 4,102.99 4,103.10 12,255.4K
13:07 4,102.89 4,104.36 4,101.95 4,103.82 18,286.9K
13:08 4,103.98 4,105.55 4,103.54 4,104.58 9,418.3K
13:09 4,104.93 4,106.25 4,104.58 4,106.19 9,488.3K
13:10 4,105.49 4,107.27 4,105.49 4,106.59 15,720.3K
13:11 4,106.06 4,108.75 4,106.06 4,107.11 13,426.6K
13:12 4,107.36 4,107.59 4,106.32 4,106.32 18,879.3K
13:13 4,106.82 4,108.01 4,106.79 4,107.58 16,464.7K
13:14 4,107.29 4,107.94 4,105.19 4,106.09 10,340.9K
13:15 4,105.41 4,107.46 4,105.41 4,107.46 9,515.3K
13:16 4,106.95 4,107.76 4,106.43 4,107.68 10,666.0K
13:17 4,108.19 4,108.19 4,107.03 4,107.03 15,626.3K
13:18 4,107.89 4,108.01 4,106.59 4,107.14 10,850.1K
13:19 4,107.51 4,108.05 4,106.71 4,107.50 10,455.0K
13:20 4,107.22 4,109.09 4,107.22 4,108.09 19,504.0K
13:21 4,107.33 4,108.97 4,107.33 4,107.67 16,737.4K
13:22 4,108.38 4,109.03 4,107.69 4,108.25 8,132.7K
13:23 4,108.57 4,110.65 4,108.57 4,109.78 30,106.6K
13:24 4,109.12 4,110.30 4,108.20 4,108.88 11,878.0K
13:25 4,109.10 4,110.52 4,108.29 4,110.48 14,052.0K
13:26 4,109.79 4,110.49 4,109.17 4,109.87 9,649.5K
13:27 4,109.45 4,110.09 4,108.59 4,108.97 10,289.3K
13:28 4,109.19 4,110.07 4,108.22 4,109.52 11,664.5K
13:29 4,109.10 4,109.97 4,108.55 4,109.52 14,536.0K
13:30 4,109.45 4,109.60 4,108.82 4,109.40 10,942.0K
13:31 4,109.44 4,110.49 4,108.91 4,109.76 10,219.0K
13:32 4,109.47 4,110.48 4,108.44 4,109.95 9,039.0K
13:33 4,110.01 4,111.82 4,110.01 4,110.57 21,865.2K
13:34 4,111.07 4,113.38 4,110.83 4,112.78 12,492.5K
13:35 4,112.48 4,113.75 4,112.23 4,113.25 18,034.8K
13:36 4,113.07 4,113.50 4,112.19 4,112.72 14,043.4K
13:37 4,112.24 4,112.69 4,110.47 4,110.57 10,794.7K
13:38 4,110.26 4,110.43 4,108.95 4,109.36 16,038.2K
13:39 4,109.31 4,110.75 4,109.31 4,109.60 11,069.9K
13:40 4,110.39 4,111.33 4,110.09 4,111.33 9,703.1K
13:41 4,111.04 4,111.58 4,109.92 4,109.92 11,859.8K
13:42 4,109.80 4,111.20 4,109.80 4,110.29 10,270.8K
13:43 4,110.77 4,111.39 4,110.04 4,111.32 11,921.0K
13:44 4,111.17 4,112.21 4,109.62 4,110.85 10,612.6K
13:45 4,110.16 4,113.01 4,110.16 4,111.53 9,780.8K
13:46 4,111.13 4,111.99 4,110.61 4,110.88 8,161.1K
13:47 4,111.07 4,111.90 4,110.55 4,111.30 6,789.8K
13:48 4,110.85 4,110.85 4,109.40 4,109.40 14,270.8K
13:49 4,110.10 4,111.27 4,109.62 4,110.94 14,210.4K
13:50 4,110.75 4,112.41 4,110.25 4,111.91 18,693.8K
13:51 4,112.39 4,114.06 4,111.53 4,112.14 21,866.0K
13:52 4,112.61 4,113.16 4,111.51 4,111.51 6,657.6K
13:53 4,112.05 4,112.24 4,108.67 4,108.67 19,342.6K
13:54 4,109.76 4,110.37 4,109.23 4,109.92 8,347.1K
13:55 4,110.26 4,110.62 4,109.57 4,110.26 6,348.6K
13:56 4,109.88 4,110.47 4,108.99 4,108.99 9,331.0K
13:57 4,109.27 4,109.36 4,108.03 4,108.73 8,499.7K
13:58 4,108.14 4,109.17 4,107.55 4,108.58 14,482.4K
13:59 4,108.40 4,109.12 4,107.82 4,107.87 10,639.4K
14:00 4,108.48 4,108.48 4,106.37 4,107.77 17,310.2K
14:01 4,107.59 4,108.66 4,107.37 4,108.02 18,177.0K
14:02 4,108.42 4,108.70 4,106.88 4,108.43 12,383.0K
14:03 4,108.22 4,109.37 4,107.69 4,108.97 11,468.6K
14:04 4,108.65 4,111.00 4,108.65 4,109.99 21,657.2K
14:05 4,110.29 4,112.62 4,110.29 4,112.36 33,712.9K
14:06 4,111.84 4,113.15 4,111.53 4,112.33 27,260.5K
14:07 4,112.72 4,112.72 4,110.16 4,111.79 23,096.6K
14:08 4,111.39 4,113.29 4,111.27 4,112.83 14,987.2K
14:09 4,113.06 4,113.06 4,111.66 4,112.78 13,275.8K
14:10 4,111.92 4,114.46 4,111.92 4,113.51 22,369.3K
14:11 4,113.60 4,114.34 4,112.25 4,113.41 21,283.8K
14:12 4,113.61 4,115.13 4,112.20 4,113.32 17,977.2K
14:13 4,112.85 4,113.68 4,111.25 4,112.34 15,409.1K
14:14 4,111.21 4,113.40 4,110.32 4,111.17 18,238.2K
14:15 4,111.16 4,111.83 4,109.01 4,109.31 13,517.0K
14:16 4,110.07 4,110.07 4,107.60 4,108.17 14,285.1K
14:17 4,108.14 4,108.87 4,107.35 4,108.38 9,461.0K
14:18 4,108.03 4,110.40 4,108.03 4,110.03 13,577.1K
14:19 4,109.84 4,110.73 4,109.41 4,110.19 12,779.5K
14:20 4,110.25 4,110.82 4,109.62 4,110.78 14,818.1K
14:21 4,110.16 4,110.76 4,108.96 4,109.15 14,809.5K
14:22 4,109.62 4,109.86 4,108.53 4,109.17 17,142.9K
14:23 4,109.24 4,110.14 4,108.95 4,109.75 10,216.0K
14:24 4,109.88 4,110.23 4,109.14 4,110.03 10,209.8K
14:25 4,109.90 4,111.22 4,109.60 4,111.02 16,327.2K
14:26 4,110.71 4,111.31 4,110.33 4,111.25 12,942.8K
14:27 4,111.25 4,112.01 4,110.82 4,111.70 12,982.7K
14:28 4,110.83 4,112.42 4,110.62 4,112.42 17,497.7K
14:29 4,112.06 4,112.55 4,110.37 4,110.37 29,289.2K
14:30 4,111.68 4,111.68 4,109.42 4,110.79 14,930.5K
14:31 4,111.04 4,111.04 4,109.28 4,110.22 10,549.4K
14:32 4,111.00 4,111.47 4,110.49 4,111.41 9,908.2K
14:33 4,111.35 4,112.54 4,110.58 4,111.93 10,230.2K
14:34 4,111.72 4,111.72 4,109.82 4,111.26 12,549.3K
14:35 4,111.09 4,112.47 4,110.85 4,111.85 12,028.6K
14:36 4,111.89 4,112.11 4,110.02 4,110.57 17,899.0K
14:37 4,110.87 4,111.77 4,110.27 4,111.15 10,215.0K
14:38 4,111.63 4,111.88 4,110.38 4,110.81 11,271.4K
14:39 4,110.69 4,111.53 4,109.81 4,110.56 12,092.3K
14:40 4,110.49 4,111.97 4,110.49 4,110.87 16,522.6K
14:41 4,111.69 4,112.74 4,111.32 4,112.07 26,580.6K
14:42 4,111.73 4,113.50 4,111.67 4,113.38 17,640.5K
14:43 4,113.00 4,113.53 4,110.86 4,112.40 21,352.8K
14:44 4,112.34 4,112.78 4,109.92 4,110.54 19,452.0K
14:45 4,110.43 4,111.29 4,109.38 4,109.55 24,921.8K
14:46 4,109.74 4,110.70 4,108.18 4,110.15 22,811.5K
14:47 4,109.67 4,111.68 4,109.67 4,111.00 24,275.9K
14:48 4,111.61 4,112.90 4,110.77 4,112.90 25,686.2K
14:49 4,111.46 4,113.41 4,110.71 4,112.81 23,553.5K
14:50 4,111.93 4,113.78 4,111.78 4,113.50 28,929.3K
14:51 4,113.59 4,115.10 4,113.30 4,114.44 30,290.8K
14:52 4,114.82 4,115.30 4,113.87 4,114.97 43,438.8K
14:53 4,115.01 4,116.51 4,114.52 4,115.58 41,508.1K
14:54 4,115.28 4,116.49 4,114.84 4,115.25 45,169.4K
14:55 4,115.81 4,117.18 4,115.53 4,116.48 52,446.5K
14:56 4,116.23 4,116.70 4,114.49 4,114.49 33,684.9K
14:57 4,115.98 4,115.98 4,115.80 4,115.80 2,031.9K
14:58 4,115.80 4,115.80 4,115.80 4,115.80 0.0K
14:59 4,115.80 4,119.12 4,115.80 4,119.12 180,803.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available