SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,108.16 4,108.16 4,108.16 4,108.16 24,225.5K
09:29 4,108.16 4,108.16 4,108.16 4,108.16 0.0K
09:30 4,108.16 4,110.79 4,105.68 4,110.79 87,674.0K
09:31 4,112.21 4,119.60 4,112.21 4,119.60 75,820.2K
09:32 4,120.40 4,122.22 4,117.82 4,120.67 47,654.8K
09:33 4,120.85 4,126.83 4,120.85 4,126.83 48,320.6K
09:34 4,127.03 4,130.41 4,127.03 4,130.13 64,996.4K
09:35 4,130.38 4,133.06 4,129.22 4,133.06 45,462.3K
09:36 4,133.21 4,136.15 4,133.21 4,135.20 50,974.7K
09:37 4,136.07 4,141.21 4,135.84 4,141.21 54,077.7K
09:38 4,141.11 4,142.49 4,140.30 4,140.82 41,930.4K
09:39 4,140.40 4,144.74 4,140.30 4,143.75 54,895.1K
09:40 4,143.00 4,147.73 4,142.92 4,147.73 55,660.3K
09:41 4,147.29 4,150.32 4,147.29 4,149.50 54,594.3K
09:42 4,150.28 4,152.92 4,144.94 4,144.94 64,120.4K
09:43 4,144.55 4,147.05 4,143.46 4,145.41 49,725.7K
09:44 4,144.85 4,144.85 4,139.88 4,140.80 43,506.7K
09:45 4,140.92 4,145.91 4,140.26 4,141.90 49,874.5K
09:46 4,141.26 4,141.26 4,138.15 4,138.41 35,795.8K
09:47 4,138.48 4,138.48 4,131.63 4,131.63 46,939.9K
09:48 4,132.45 4,134.58 4,132.45 4,133.87 28,575.5K
09:49 4,134.32 4,139.72 4,133.82 4,138.41 44,005.4K
09:50 4,137.40 4,138.18 4,136.17 4,138.11 18,970.5K
09:51 4,137.84 4,139.40 4,136.29 4,139.40 17,253.3K
09:52 4,140.35 4,140.43 4,138.09 4,139.54 22,415.0K
09:53 4,139.78 4,140.22 4,138.87 4,138.98 18,464.0K
09:54 4,138.57 4,140.46 4,138.57 4,139.87 18,459.8K
09:55 4,139.48 4,140.95 4,139.21 4,140.95 25,435.9K
09:56 4,140.93 4,143.13 4,139.80 4,142.29 36,967.7K
09:57 4,143.04 4,143.89 4,141.52 4,143.89 17,071.5K
09:58 4,143.74 4,148.52 4,143.74 4,148.52 35,586.1K
09:59 4,147.38 4,151.55 4,147.38 4,151.02 52,052.4K
10:00 4,150.39 4,153.94 4,149.85 4,149.85 55,846.6K
10:01 4,149.82 4,149.82 4,144.55 4,144.55 35,335.4K
10:02 4,145.25 4,147.12 4,144.56 4,146.72 20,130.2K
10:03 4,145.74 4,149.00 4,145.74 4,148.03 17,405.4K
10:04 4,148.61 4,148.61 4,145.32 4,146.03 20,077.0K
10:05 4,145.76 4,148.17 4,145.60 4,146.44 16,637.1K
10:06 4,146.68 4,146.68 4,144.31 4,144.40 14,929.4K
10:07 4,145.24 4,145.24 4,143.19 4,143.39 23,271.3K
10:08 4,143.21 4,144.05 4,142.41 4,142.41 21,053.1K
10:09 4,142.71 4,143.20 4,142.19 4,142.88 14,319.3K
10:10 4,142.66 4,143.87 4,141.19 4,142.02 30,863.3K
10:11 4,141.08 4,141.08 4,139.23 4,139.72 35,316.4K
10:12 4,139.16 4,139.90 4,138.57 4,139.90 24,616.3K
10:13 4,139.49 4,139.49 4,137.30 4,137.80 12,560.2K
10:14 4,138.04 4,138.24 4,137.20 4,137.46 11,829.5K
10:15 4,137.72 4,137.72 4,136.11 4,136.61 19,975.0K
10:16 4,136.63 4,140.61 4,136.11 4,139.27 27,880.8K
10:17 4,139.52 4,139.88 4,138.17 4,138.70 15,370.7K
10:18 4,138.42 4,140.07 4,138.35 4,139.56 15,613.2K
10:19 4,140.26 4,140.57 4,138.46 4,139.12 15,276.5K
10:20 4,138.82 4,141.85 4,138.82 4,141.80 16,235.1K
10:21 4,141.32 4,141.42 4,140.60 4,140.96 9,998.2K
10:22 4,141.07 4,142.36 4,141.05 4,141.20 12,639.7K
10:23 4,141.32 4,142.45 4,140.06 4,140.72 10,659.9K
10:24 4,140.95 4,142.53 4,140.21 4,142.53 16,898.1K
10:25 4,141.73 4,142.67 4,140.42 4,140.87 12,869.8K
10:26 4,141.18 4,141.82 4,140.49 4,140.49 9,790.2K
10:27 4,140.12 4,142.94 4,140.12 4,142.30 12,972.7K
10:28 4,142.66 4,145.83 4,142.27 4,144.73 15,787.3K
10:29 4,144.88 4,147.04 4,144.67 4,147.04 16,702.0K
10:30 4,146.83 4,147.18 4,143.48 4,144.45 12,037.9K
10:31 4,144.08 4,146.65 4,144.08 4,145.03 9,545.3K
10:32 4,144.95 4,145.82 4,144.10 4,144.69 12,235.1K
10:33 4,143.70 4,144.94 4,143.70 4,144.50 10,164.6K
10:34 4,145.04 4,146.52 4,144.46 4,145.63 10,771.7K
10:35 4,145.59 4,146.45 4,143.44 4,143.44 10,738.3K
10:36 4,143.64 4,144.33 4,142.87 4,143.75 8,553.0K
10:37 4,143.68 4,145.38 4,143.36 4,143.83 8,053.3K
10:38 4,143.32 4,144.39 4,142.71 4,142.71 8,497.9K
10:39 4,142.96 4,144.73 4,142.23 4,144.73 11,213.4K
10:40 4,144.08 4,144.79 4,143.54 4,144.79 7,332.7K
10:41 4,144.22 4,150.00 4,144.14 4,150.00 36,634.1K
10:42 4,149.49 4,149.49 4,145.67 4,145.67 15,354.3K
10:43 4,145.14 4,145.99 4,144.83 4,145.77 10,760.4K
10:44 4,145.83 4,146.20 4,144.72 4,144.78 9,977.1K
10:45 4,145.06 4,145.96 4,144.40 4,145.17 20,756.7K
10:46 4,144.56 4,148.75 4,144.56 4,147.94 19,267.5K
10:47 4,148.64 4,148.64 4,147.04 4,148.00 16,042.6K
10:48 4,147.90 4,148.86 4,147.16 4,147.31 7,550.3K
10:49 4,147.78 4,148.09 4,145.26 4,145.71 9,662.8K
10:50 4,145.92 4,147.36 4,145.39 4,146.62 10,832.4K
10:51 4,146.84 4,148.19 4,146.26 4,146.38 10,797.0K
10:52 4,147.31 4,147.31 4,144.67 4,145.77 14,328.1K
10:53 4,145.19 4,145.97 4,144.70 4,145.19 6,556.6K
10:54 4,145.31 4,145.31 4,143.30 4,144.27 15,928.1K
10:55 4,144.46 4,144.92 4,143.48 4,143.69 10,864.7K
10:56 4,143.79 4,143.79 4,141.65 4,143.22 21,243.7K
10:57 4,143.18 4,146.25 4,142.50 4,145.16 18,171.2K
10:58 4,144.91 4,148.02 4,144.01 4,146.52 21,364.4K
10:59 4,147.09 4,149.46 4,146.59 4,147.47 17,989.2K
11:00 4,147.15 4,149.27 4,147.15 4,148.88 16,723.0K
11:01 4,149.28 4,150.32 4,145.51 4,146.05 29,338.5K
11:02 4,146.62 4,149.06 4,146.50 4,148.50 13,637.4K
11:03 4,148.39 4,149.48 4,147.41 4,149.39 12,082.8K
11:04 4,149.57 4,149.59 4,148.14 4,149.45 11,938.3K
11:05 4,149.02 4,150.26 4,148.07 4,149.58 10,522.3K
11:06 4,149.18 4,150.13 4,148.44 4,148.75 8,235.0K
11:07 4,148.79 4,149.68 4,147.36 4,149.14 9,857.5K
11:08 4,149.29 4,149.62 4,147.86 4,149.13 8,047.0K
11:09 4,148.68 4,150.62 4,148.06 4,149.85 8,395.4K
11:10 4,151.32 4,151.81 4,149.66 4,151.21 9,300.6K
11:11 4,150.75 4,154.01 4,150.50 4,153.69 15,890.7K
11:12 4,153.70 4,153.70 4,152.17 4,152.57 9,337.4K
11:13 4,152.82 4,153.64 4,152.06 4,152.94 9,171.9K
11:14 4,152.76 4,153.80 4,152.64 4,153.28 8,503.7K
11:15 4,153.51 4,154.96 4,152.17 4,154.16 9,234.0K
11:16 4,154.73 4,159.24 4,154.22 4,159.24 26,492.6K
11:17 4,159.30 4,159.30 4,155.72 4,156.84 17,192.8K
11:18 4,156.41 4,157.72 4,155.93 4,156.26 9,189.3K
11:19 4,156.96 4,157.71 4,156.39 4,156.51 8,391.6K
11:20 4,156.69 4,157.16 4,155.51 4,155.51 7,571.2K
11:21 4,155.99 4,156.63 4,154.91 4,154.91 10,749.7K
11:22 4,155.84 4,157.32 4,155.43 4,155.43 7,671.0K
11:23 4,155.30 4,155.77 4,154.56 4,155.20 10,720.5K
11:24 4,155.54 4,156.78 4,155.17 4,155.24 13,855.9K
11:25 4,155.63 4,156.28 4,154.66 4,155.29 9,307.1K
11:26 4,155.12 4,156.18 4,154.61 4,154.61 6,945.2K
11:27 4,155.08 4,155.69 4,154.43 4,154.43 7,828.3K
11:28 4,154.40 4,155.70 4,153.97 4,154.85 14,503.0K
11:29 4,154.65 4,154.65 4,152.49 4,153.13 14,066.4K
11:30 4,153.19 4,153.40 4,153.19 4,153.40 492.0K
11:31 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:32 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:33 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:34 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:35 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:36 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:37 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:38 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:39 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:40 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:41 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:42 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:43 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:44 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:45 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:46 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:47 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:48 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:49 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:50 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:51 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:52 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:53 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:54 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:55 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:56 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:57 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:58 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
11:59 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:00 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:01 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:02 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:03 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:04 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:05 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:06 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:07 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:08 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:09 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:10 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:11 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:12 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:13 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:14 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:15 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:16 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:17 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:18 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:19 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:20 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:21 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:22 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:23 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:24 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:25 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:26 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:27 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:28 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:29 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:30 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:31 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:32 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:33 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:34 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:35 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:36 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:37 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:38 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:39 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:40 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:41 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:42 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:43 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:44 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:45 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:46 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:47 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:48 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:49 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:50 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:51 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:52 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:53 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:54 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:55 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:56 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:57 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:58 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
12:59 4,153.40 4,153.40 4,153.40 4,153.40 0.0K
13:00 4,153.40 4,153.91 4,149.08 4,149.08 34,655.7K
13:01 4,149.20 4,149.88 4,146.70 4,148.88 28,568.7K
13:02 4,148.92 4,150.11 4,148.06 4,148.34 10,610.1K
13:03 4,148.96 4,150.93 4,148.67 4,150.93 15,694.9K
13:04 4,150.83 4,151.72 4,150.14 4,151.33 9,451.2K
13:05 4,151.68 4,152.71 4,150.72 4,152.21 24,910.3K
13:06 4,152.46 4,152.67 4,149.19 4,150.41 24,428.9K
13:07 4,150.62 4,150.62 4,148.94 4,149.93 9,633.4K
13:08 4,149.42 4,150.51 4,148.48 4,150.01 11,878.1K
13:09 4,149.71 4,150.79 4,149.66 4,150.43 11,112.8K
13:10 4,150.15 4,151.98 4,149.49 4,151.90 14,475.0K
13:11 4,151.52 4,152.23 4,149.22 4,149.46 11,431.8K
13:12 4,149.37 4,150.39 4,149.04 4,150.39 11,681.4K
13:13 4,149.65 4,150.57 4,147.89 4,147.89 10,839.2K
13:14 4,148.56 4,149.28 4,147.83 4,148.00 12,250.5K
13:15 4,148.09 4,148.18 4,146.30 4,146.75 14,508.7K
13:16 4,146.57 4,147.89 4,146.29 4,146.29 11,694.0K
13:17 4,146.53 4,147.15 4,145.39 4,145.95 16,697.1K
13:18 4,145.40 4,147.58 4,145.40 4,147.22 12,712.1K
13:19 4,147.47 4,147.47 4,144.75 4,144.75 25,208.1K
13:20 4,145.48 4,147.43 4,144.14 4,147.12 11,102.5K
13:21 4,146.11 4,147.97 4,145.82 4,146.09 11,150.7K
13:22 4,146.32 4,147.83 4,146.03 4,147.83 12,257.4K
13:23 4,148.19 4,148.19 4,146.55 4,147.41 10,991.2K
13:24 4,147.33 4,148.25 4,146.85 4,147.14 8,281.8K
13:25 4,147.82 4,149.04 4,147.09 4,147.85 9,889.5K
13:26 4,147.86 4,147.86 4,146.45 4,147.24 10,669.2K
13:27 4,147.36 4,147.36 4,144.58 4,144.97 24,460.1K
13:28 4,145.76 4,146.41 4,145.36 4,145.39 11,654.9K
13:29 4,145.52 4,146.79 4,144.66 4,145.89 10,583.7K
13:30 4,146.71 4,147.06 4,145.75 4,146.62 11,469.1K
13:31 4,147.20 4,147.76 4,146.47 4,146.81 10,076.0K
13:32 4,147.05 4,147.27 4,144.07 4,145.23 22,634.0K
13:33 4,145.05 4,147.96 4,144.75 4,147.41 15,755.5K
13:34 4,147.48 4,147.48 4,146.20 4,146.84 9,688.4K
13:35 4,147.23 4,147.99 4,146.30 4,147.33 11,750.3K
13:36 4,147.05 4,147.86 4,144.81 4,145.88 16,662.9K
13:37 4,145.63 4,146.06 4,144.89 4,145.57 9,327.6K
13:38 4,145.28 4,146.27 4,144.92 4,146.19 7,875.5K
13:39 4,145.66 4,146.81 4,145.12 4,146.81 12,190.9K
13:40 4,146.61 4,147.30 4,145.56 4,145.82 9,707.0K
13:41 4,146.11 4,146.78 4,143.80 4,145.01 13,173.4K
13:42 4,144.56 4,145.68 4,143.71 4,144.67 7,685.6K
13:43 4,144.45 4,145.11 4,144.20 4,144.34 7,406.4K
13:44 4,145.63 4,146.14 4,144.26 4,146.08 19,271.1K
13:45 4,145.68 4,145.85 4,144.42 4,145.51 11,835.0K
13:46 4,145.73 4,146.26 4,145.26 4,145.43 15,917.9K
13:47 4,145.32 4,146.41 4,144.85 4,144.85 7,332.7K
13:48 4,144.70 4,146.72 4,144.57 4,145.84 14,645.6K
13:49 4,146.06 4,146.70 4,145.70 4,145.90 8,642.8K
13:50 4,146.00 4,146.46 4,144.61 4,145.35 8,341.0K
13:51 4,145.19 4,146.05 4,144.44 4,144.65 16,344.5K
13:52 4,145.26 4,146.76 4,144.33 4,146.23 9,622.8K
13:53 4,145.83 4,146.42 4,145.47 4,145.68 6,609.6K
13:54 4,145.37 4,146.13 4,144.59 4,145.76 10,378.2K
13:55 4,146.39 4,146.39 4,145.00 4,145.04 7,183.4K
13:56 4,145.87 4,146.11 4,144.39 4,145.24 10,175.2K
13:57 4,145.60 4,146.58 4,145.00 4,146.58 12,690.4K
13:58 4,146.28 4,147.19 4,146.13 4,146.86 19,462.9K
13:59 4,146.68 4,147.51 4,146.26 4,146.71 10,880.5K
14:00 4,146.12 4,146.87 4,145.39 4,146.26 12,494.8K
14:01 4,146.31 4,146.80 4,145.62 4,146.56 11,695.1K
14:02 4,146.86 4,147.30 4,145.91 4,146.34 10,676.7K
14:03 4,146.77 4,147.47 4,145.61 4,146.91 8,664.4K
14:04 4,147.38 4,147.38 4,146.44 4,146.53 7,772.6K
14:05 4,146.70 4,146.97 4,145.35 4,146.40 9,800.4K
14:06 4,146.56 4,147.86 4,146.52 4,147.86 9,561.5K
14:07 4,147.57 4,147.63 4,147.12 4,147.60 15,676.3K
14:08 4,147.19 4,147.62 4,146.43 4,147.49 10,054.7K
14:09 4,147.36 4,147.77 4,146.50 4,147.16 17,568.6K
14:10 4,147.23 4,147.45 4,146.34 4,147.02 7,929.5K
14:11 4,146.68 4,147.20 4,145.28 4,146.39 12,863.6K
14:12 4,145.73 4,146.77 4,145.32 4,146.23 13,047.2K
14:13 4,146.35 4,147.18 4,146.34 4,146.53 9,834.7K
14:14 4,147.04 4,148.10 4,146.52 4,147.24 15,663.1K
14:15 4,147.15 4,147.94 4,146.18 4,146.35 8,468.8K
14:16 4,146.88 4,147.53 4,146.26 4,146.26 13,012.2K
14:17 4,147.18 4,147.57 4,146.36 4,146.36 12,615.4K
14:18 4,146.78 4,148.37 4,146.13 4,147.05 12,788.6K
14:19 4,146.91 4,147.94 4,146.85 4,147.14 10,456.2K
14:20 4,147.00 4,148.23 4,146.99 4,147.57 10,266.0K
14:21 4,146.97 4,148.14 4,146.79 4,147.28 10,924.3K
14:22 4,147.32 4,147.88 4,146.69 4,147.73 11,218.6K
14:23 4,147.33 4,147.90 4,144.99 4,144.99 16,236.7K
14:24 4,144.99 4,146.70 4,144.99 4,146.02 10,125.9K
14:25 4,146.15 4,146.51 4,145.83 4,146.01 10,666.4K
14:26 4,146.69 4,147.50 4,146.15 4,146.50 11,218.4K
14:27 4,146.76 4,147.34 4,145.28 4,146.87 12,035.0K
14:28 4,146.63 4,147.45 4,146.20 4,147.12 21,749.1K
14:29 4,147.57 4,148.28 4,147.06 4,147.24 18,004.4K
14:30 4,147.75 4,148.81 4,147.06 4,147.89 32,003.9K
14:31 4,147.39 4,148.40 4,145.84 4,146.83 17,137.0K
14:32 4,147.13 4,147.51 4,146.31 4,147.25 17,519.5K
14:33 4,147.03 4,148.39 4,146.53 4,147.20 13,937.0K
14:34 4,147.41 4,148.02 4,146.26 4,146.50 15,451.8K
14:35 4,145.90 4,146.93 4,145.04 4,145.37 27,722.1K
14:36 4,144.95 4,145.60 4,143.84 4,144.55 15,076.8K
14:37 4,145.54 4,145.60 4,143.98 4,145.60 12,477.3K
14:38 4,144.58 4,146.22 4,143.86 4,145.02 11,536.6K
14:39 4,144.89 4,146.66 4,143.66 4,143.66 14,056.1K
14:40 4,144.15 4,145.08 4,143.53 4,145.02 18,340.7K
14:41 4,144.61 4,145.76 4,143.85 4,144.67 13,817.2K
14:42 4,144.87 4,145.29 4,143.50 4,144.32 14,633.1K
14:43 4,145.42 4,145.72 4,143.46 4,145.16 13,798.2K
14:44 4,145.42 4,145.46 4,144.08 4,144.72 16,300.9K
14:45 4,145.00 4,145.77 4,143.65 4,144.53 22,276.1K
14:46 4,144.50 4,145.57 4,143.46 4,144.09 19,298.9K
14:47 4,144.80 4,144.80 4,143.17 4,143.63 17,777.1K
14:48 4,143.22 4,144.46 4,142.77 4,143.93 16,165.5K
14:49 4,143.47 4,143.70 4,142.68 4,143.33 17,763.4K
14:50 4,143.20 4,144.00 4,143.01 4,143.79 24,037.6K
14:51 4,143.69 4,143.94 4,142.48 4,143.17 23,158.9K
14:52 4,142.59 4,143.51 4,142.41 4,142.41 22,567.5K
14:53 4,142.86 4,143.27 4,142.19 4,142.32 27,462.3K
14:54 4,143.19 4,143.19 4,141.60 4,141.86 28,703.0K
14:55 4,141.83 4,143.53 4,141.15 4,143.35 32,113.8K
14:56 4,142.98 4,143.98 4,142.74 4,143.54 36,693.1K
14:57 4,143.85 4,144.42 4,143.85 4,144.34 1,276.3K
14:58 4,144.34 4,144.34 4,144.34 4,144.34 0.0K
14:59 4,144.34 4,144.34 4,141.82 4,141.82 72,149.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available