SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,225.45 4,225.45 4,225.45 4,225.45 27,597.5K
09:29 4,225.45 4,225.45 4,225.45 4,225.45 0.0K
09:30 4,226.16 4,230.09 4,225.78 4,230.09 117,808.5K
09:31 4,231.84 4,232.49 4,229.27 4,231.36 46,217.3K
09:32 4,231.68 4,233.91 4,226.83 4,232.39 51,724.6K
09:33 4,233.17 4,233.17 4,227.98 4,228.16 34,458.0K
09:34 4,228.12 4,231.01 4,227.35 4,229.43 33,154.9K
09:35 4,229.11 4,235.37 4,229.11 4,235.37 47,347.7K
09:36 4,236.49 4,236.49 4,233.44 4,233.77 34,667.1K
09:37 4,232.83 4,234.59 4,232.03 4,232.03 40,262.8K
09:38 4,232.00 4,232.88 4,226.70 4,226.99 41,765.4K
09:39 4,227.06 4,227.06 4,221.65 4,221.76 57,363.7K
09:40 4,222.69 4,222.69 4,217.51 4,221.23 61,465.4K
09:41 4,221.67 4,227.32 4,221.67 4,225.99 48,112.8K
09:42 4,226.10 4,230.96 4,226.06 4,230.39 33,204.7K
09:43 4,230.89 4,230.98 4,228.15 4,228.76 26,580.5K
09:44 4,228.37 4,230.13 4,227.93 4,228.16 20,709.8K
09:45 4,227.52 4,229.97 4,225.96 4,225.96 27,382.1K
09:46 4,226.13 4,226.66 4,223.66 4,223.66 29,224.8K
09:47 4,224.53 4,226.88 4,224.53 4,225.86 26,341.6K
09:48 4,226.25 4,230.60 4,224.88 4,229.66 30,509.0K
09:49 4,228.57 4,229.98 4,228.30 4,229.53 15,987.8K
09:50 4,229.69 4,231.56 4,228.99 4,230.62 23,068.6K
09:51 4,231.28 4,231.76 4,230.23 4,230.64 26,271.6K
09:52 4,229.91 4,231.28 4,229.69 4,230.60 24,740.7K
09:53 4,230.46 4,230.46 4,227.94 4,228.44 32,968.1K
09:54 4,227.74 4,227.74 4,225.99 4,227.36 33,426.6K
09:55 4,227.62 4,229.18 4,226.40 4,227.78 25,900.2K
09:56 4,227.77 4,227.77 4,225.74 4,226.89 26,792.1K
09:57 4,226.36 4,230.46 4,226.36 4,228.82 30,645.3K
09:58 4,228.74 4,229.27 4,227.68 4,228.84 18,295.5K
09:59 4,228.80 4,230.89 4,228.37 4,230.57 18,752.6K
10:00 4,230.60 4,233.84 4,229.46 4,233.55 37,788.2K
10:01 4,233.23 4,233.78 4,231.62 4,232.62 15,539.2K
10:02 4,232.48 4,234.31 4,232.07 4,232.52 13,591.5K
10:03 4,232.77 4,233.07 4,231.66 4,231.75 13,105.2K
10:04 4,231.80 4,234.14 4,231.12 4,233.83 16,752.5K
10:05 4,233.96 4,234.77 4,232.97 4,233.53 21,587.1K
10:06 4,233.53 4,236.27 4,233.53 4,234.38 12,492.1K
10:07 4,233.00 4,234.35 4,232.16 4,233.92 21,135.9K
10:08 4,233.90 4,235.35 4,233.08 4,235.26 19,228.7K
10:09 4,235.18 4,236.92 4,234.41 4,235.04 21,586.9K
10:10 4,234.38 4,235.47 4,233.23 4,233.23 16,455.8K
10:11 4,233.64 4,235.03 4,232.98 4,234.65 16,318.9K
10:12 4,233.94 4,236.28 4,232.79 4,235.72 21,160.9K
10:13 4,235.39 4,235.83 4,234.42 4,235.16 27,620.6K
10:14 4,235.01 4,235.01 4,233.36 4,233.68 12,261.7K
10:15 4,234.22 4,235.36 4,233.10 4,234.24 21,511.1K
10:16 4,233.72 4,233.81 4,232.40 4,233.11 22,470.1K
10:17 4,233.82 4,234.39 4,233.15 4,233.30 8,862.8K
10:18 4,233.35 4,234.02 4,232.87 4,233.66 11,723.3K
10:19 4,233.59 4,234.78 4,232.73 4,234.58 13,277.7K
10:20 4,234.05 4,234.38 4,232.84 4,233.61 12,803.2K
10:21 4,234.30 4,235.07 4,233.46 4,234.65 9,527.2K
10:22 4,234.24 4,236.50 4,234.24 4,235.19 12,859.5K
10:23 4,235.45 4,236.09 4,234.43 4,234.43 9,439.3K
10:24 4,234.96 4,235.95 4,234.28 4,235.63 18,038.3K
10:25 4,235.69 4,236.89 4,234.77 4,236.18 18,944.8K
10:26 4,236.92 4,237.27 4,235.35 4,237.18 15,479.8K
10:27 4,237.30 4,238.89 4,237.24 4,237.95 16,835.8K
10:28 4,237.63 4,238.21 4,236.58 4,237.82 10,360.0K
10:29 4,237.25 4,237.65 4,236.53 4,236.97 11,614.9K
10:30 4,236.90 4,237.33 4,236.06 4,236.62 12,354.8K
10:31 4,236.81 4,237.14 4,234.76 4,234.94 14,991.5K
10:32 4,235.11 4,235.17 4,234.13 4,234.69 10,439.3K
10:33 4,234.60 4,236.57 4,234.30 4,236.43 10,252.6K
10:34 4,235.58 4,236.99 4,234.84 4,236.38 9,367.2K
10:35 4,236.17 4,236.74 4,234.54 4,236.52 15,252.4K
10:36 4,236.59 4,236.93 4,235.22 4,235.84 11,086.6K
10:37 4,235.93 4,236.03 4,234.06 4,234.34 17,168.9K
10:38 4,234.27 4,235.63 4,233.35 4,235.08 9,514.3K
10:39 4,235.24 4,235.67 4,234.21 4,235.09 8,588.4K
10:40 4,234.87 4,235.43 4,234.01 4,234.40 10,899.0K
10:41 4,234.83 4,235.08 4,234.21 4,234.60 13,720.4K
10:42 4,234.56 4,234.88 4,233.06 4,233.45 9,805.3K
10:43 4,233.21 4,233.66 4,232.55 4,233.10 8,596.3K
10:44 4,232.92 4,234.55 4,232.44 4,234.02 13,380.6K
10:45 4,234.87 4,235.18 4,233.13 4,234.44 9,784.6K
10:46 4,234.85 4,238.48 4,234.24 4,237.82 25,956.6K
10:47 4,237.53 4,238.23 4,236.33 4,237.06 10,310.0K
10:48 4,237.06 4,238.55 4,236.78 4,238.55 13,927.3K
10:49 4,238.25 4,239.84 4,237.78 4,239.82 11,589.1K
10:50 4,239.41 4,240.34 4,238.25 4,239.65 12,206.7K
10:51 4,239.29 4,240.21 4,239.21 4,239.50 7,539.9K
10:52 4,239.34 4,240.44 4,238.91 4,239.59 6,783.9K
10:53 4,240.05 4,240.05 4,238.88 4,238.92 5,973.1K
10:54 4,239.03 4,239.69 4,237.75 4,238.98 8,540.3K
10:55 4,240.21 4,241.39 4,239.68 4,240.51 19,640.7K
10:56 4,240.47 4,242.77 4,240.30 4,241.78 18,721.7K
10:57 4,242.05 4,242.84 4,240.93 4,242.59 12,196.0K
10:58 4,242.74 4,244.37 4,241.65 4,243.88 15,607.4K
10:59 4,243.60 4,244.77 4,243.18 4,244.77 12,527.1K
11:00 4,244.46 4,246.84 4,243.99 4,245.69 33,975.8K
11:01 4,245.27 4,246.29 4,244.62 4,245.29 20,669.7K
11:02 4,245.69 4,246.83 4,245.19 4,246.41 14,932.6K
11:03 4,246.58 4,246.89 4,245.29 4,246.89 15,712.2K
11:04 4,246.80 4,249.19 4,246.18 4,248.57 36,198.4K
11:05 4,248.72 4,249.69 4,248.24 4,249.69 34,675.7K
11:06 4,250.00 4,252.78 4,250.00 4,252.78 43,006.3K
11:07 4,252.67 4,255.41 4,252.60 4,254.89 48,784.2K
11:08 4,255.26 4,258.55 4,255.26 4,255.56 31,356.6K
11:09 4,255.97 4,257.04 4,255.13 4,255.88 16,875.4K
11:10 4,255.83 4,257.70 4,255.83 4,256.52 24,494.5K
11:11 4,256.43 4,256.95 4,255.53 4,255.74 23,518.8K
11:12 4,256.73 4,257.13 4,255.81 4,256.73 18,473.6K
11:13 4,256.18 4,256.44 4,255.20 4,255.57 14,482.1K
11:14 4,255.71 4,256.34 4,255.08 4,256.08 16,582.2K
11:15 4,256.15 4,258.95 4,255.33 4,257.99 19,667.9K
11:16 4,258.41 4,260.38 4,258.41 4,259.14 23,434.3K
11:17 4,260.73 4,263.21 4,260.09 4,262.79 30,760.5K
11:18 4,263.03 4,264.63 4,262.31 4,264.16 39,027.7K
11:19 4,264.15 4,264.64 4,263.15 4,263.76 23,328.4K
11:20 4,263.95 4,265.13 4,262.73 4,262.73 24,055.7K
11:21 4,261.72 4,263.65 4,261.72 4,263.10 29,658.9K
11:22 4,263.48 4,266.68 4,263.42 4,265.37 36,834.8K
11:23 4,265.13 4,265.39 4,263.95 4,264.16 25,401.1K
11:24 4,264.04 4,264.04 4,262.31 4,262.76 18,736.0K
11:25 4,262.38 4,263.42 4,261.64 4,262.90 22,449.8K
11:26 4,263.61 4,263.96 4,261.70 4,261.70 16,532.5K
11:27 4,262.10 4,262.89 4,261.16 4,262.77 9,637.3K
11:28 4,261.71 4,264.65 4,261.71 4,263.81 13,124.4K
11:29 4,264.14 4,265.88 4,264.14 4,265.01 22,568.0K
11:30 4,265.21 4,265.26 4,265.21 4,265.26 660.8K
11:31 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:32 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:33 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:34 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:35 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:36 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:37 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:38 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:39 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:40 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:41 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:42 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:43 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:44 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:45 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:46 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:47 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:48 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:49 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:50 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:51 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:52 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:53 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:54 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:55 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:56 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:57 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:58 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
11:59 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:00 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:01 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:02 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:03 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:04 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:05 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:06 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:07 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:08 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:09 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:10 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:11 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:12 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:13 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:14 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:15 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:16 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:17 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:18 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:19 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:20 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:21 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:22 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:23 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:24 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:25 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:26 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:27 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:28 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:29 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:30 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:31 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:32 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:33 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:34 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:35 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:36 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:37 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:38 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:39 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:40 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:41 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:42 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:43 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:44 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:45 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:46 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:47 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:48 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:49 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:50 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:51 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:52 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:53 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:54 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:55 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:56 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:57 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:58 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
12:59 4,265.26 4,265.26 4,265.26 4,265.26 0.0K
13:00 4,265.26 4,268.27 4,264.34 4,268.27 92,154.7K
13:01 4,267.27 4,271.18 4,267.27 4,271.01 42,813.3K
13:02 4,271.37 4,273.47 4,270.49 4,273.47 33,114.2K
13:03 4,273.61 4,275.66 4,273.61 4,275.63 30,178.4K
13:04 4,275.83 4,277.88 4,274.20 4,275.03 34,855.3K
13:05 4,274.78 4,277.55 4,274.41 4,277.47 32,730.2K
13:06 4,277.92 4,281.00 4,277.28 4,280.56 50,721.7K
13:07 4,281.21 4,282.22 4,279.43 4,281.42 45,807.4K
13:08 4,280.30 4,281.18 4,276.69 4,276.72 35,701.5K
13:09 4,276.51 4,279.37 4,274.72 4,279.37 26,394.2K
13:10 4,278.27 4,281.23 4,278.27 4,281.00 31,976.2K
13:11 4,281.65 4,282.00 4,280.28 4,281.21 32,568.7K
13:12 4,281.19 4,283.53 4,278.82 4,279.53 44,112.7K
13:13 4,279.88 4,283.96 4,279.19 4,283.96 35,957.3K
13:14 4,284.22 4,286.38 4,283.65 4,285.01 37,915.0K
13:15 4,285.09 4,287.22 4,283.76 4,286.57 45,762.8K
13:16 4,287.04 4,287.04 4,283.23 4,285.18 26,804.1K
13:17 4,285.47 4,285.47 4,282.91 4,283.72 26,492.1K
13:18 4,284.95 4,288.02 4,283.56 4,287.51 31,261.7K
13:19 4,288.12 4,292.50 4,287.43 4,292.40 58,202.5K
13:20 4,291.33 4,292.56 4,290.29 4,292.56 37,623.7K
13:21 4,292.42 4,294.45 4,290.79 4,292.34 31,813.3K
13:22 4,292.92 4,292.97 4,289.81 4,289.81 27,634.7K
13:23 4,289.59 4,293.16 4,289.59 4,293.16 31,158.0K
13:24 4,293.19 4,298.32 4,292.18 4,298.32 58,452.4K
13:25 4,298.54 4,299.66 4,294.55 4,296.97 37,175.8K
13:26 4,295.26 4,295.45 4,291.99 4,293.10 31,601.9K
13:27 4,293.00 4,296.11 4,292.73 4,295.58 29,522.3K
13:28 4,296.90 4,296.90 4,293.63 4,295.10 23,930.6K
13:29 4,294.69 4,295.01 4,291.62 4,291.62 33,495.0K
13:30 4,290.50 4,290.96 4,287.95 4,288.86 31,548.1K
13:31 4,289.28 4,289.28 4,284.79 4,286.11 32,726.7K
13:32 4,286.37 4,289.37 4,285.75 4,288.81 23,283.8K
13:33 4,288.83 4,289.93 4,288.40 4,288.67 24,113.1K
13:34 4,290.14 4,294.59 4,289.28 4,294.59 45,230.8K
13:35 4,295.49 4,299.57 4,295.49 4,299.57 50,841.8K
13:36 4,300.00 4,301.26 4,298.31 4,301.19 46,927.1K
13:37 4,301.38 4,301.84 4,299.25 4,300.56 42,676.7K
13:38 4,300.49 4,304.77 4,300.49 4,303.88 50,774.6K
13:39 4,303.00 4,304.29 4,300.58 4,301.85 60,203.5K
13:40 4,301.06 4,303.85 4,301.06 4,302.37 39,316.6K
13:41 4,301.72 4,302.93 4,297.36 4,299.28 78,939.2K
13:42 4,298.19 4,300.99 4,295.44 4,298.57 55,526.8K
13:43 4,297.60 4,303.19 4,297.06 4,303.19 55,806.5K
13:44 4,303.63 4,304.19 4,297.44 4,299.37 73,262.9K
13:45 4,301.04 4,302.09 4,298.05 4,298.17 56,050.6K
13:46 4,297.67 4,297.67 4,294.61 4,296.22 56,499.3K
13:47 4,296.60 4,296.60 4,290.81 4,290.81 49,508.6K
13:48 4,290.25 4,291.04 4,287.36 4,287.36 38,806.6K
13:49 4,287.40 4,288.57 4,286.55 4,287.52 32,088.8K
13:50 4,287.05 4,287.99 4,285.41 4,286.57 30,682.6K
13:51 4,286.54 4,287.22 4,285.72 4,286.23 21,249.0K
13:52 4,286.90 4,290.25 4,286.21 4,290.25 42,329.3K
13:53 4,290.48 4,294.02 4,289.52 4,292.92 26,613.3K
13:54 4,293.56 4,293.56 4,291.13 4,291.13 20,597.3K
13:55 4,291.72 4,295.11 4,291.53 4,294.06 27,272.8K
13:56 4,294.54 4,294.61 4,293.38 4,293.97 21,547.1K
13:57 4,293.11 4,293.60 4,290.62 4,291.37 15,523.1K
13:58 4,291.76 4,292.15 4,290.02 4,290.72 18,536.7K
13:59 4,289.82 4,291.02 4,289.23 4,289.71 15,883.9K
14:00 4,289.26 4,289.79 4,286.57 4,287.48 16,088.9K
14:01 4,287.44 4,289.78 4,287.44 4,288.97 21,934.7K
14:02 4,288.38 4,289.35 4,288.27 4,289.35 15,864.2K
14:03 4,289.10 4,290.10 4,288.32 4,289.14 15,070.5K
14:04 4,288.41 4,289.34 4,288.03 4,288.66 14,087.4K
14:05 4,288.50 4,290.37 4,288.18 4,288.58 12,389.5K
14:06 4,287.99 4,288.36 4,283.44 4,283.58 26,432.7K
14:07 4,283.01 4,284.85 4,281.73 4,282.14 18,513.3K
14:08 4,282.51 4,284.66 4,282.38 4,282.47 15,393.9K
14:09 4,282.67 4,283.27 4,281.28 4,282.00 27,894.1K
14:10 4,282.60 4,283.26 4,280.46 4,280.46 18,107.8K
14:11 4,280.19 4,281.91 4,279.79 4,280.44 17,012.0K
14:12 4,280.37 4,281.54 4,279.91 4,281.19 15,494.6K
14:13 4,281.51 4,284.17 4,281.51 4,283.77 17,191.4K
14:14 4,284.44 4,284.44 4,280.87 4,282.49 16,518.4K
14:15 4,282.31 4,284.73 4,281.84 4,284.61 19,446.6K
14:16 4,283.94 4,284.80 4,282.87 4,282.87 11,650.7K
14:17 4,282.55 4,282.85 4,280.59 4,280.59 14,549.2K
14:18 4,281.47 4,283.33 4,281.47 4,281.81 13,121.2K
14:19 4,280.45 4,281.99 4,280.19 4,280.88 13,596.9K
14:20 4,280.93 4,281.86 4,280.68 4,280.69 14,122.1K
14:21 4,281.28 4,283.23 4,280.81 4,283.23 13,131.7K
14:22 4,282.84 4,284.47 4,282.42 4,284.47 24,935.0K
14:23 4,283.98 4,284.42 4,281.98 4,283.14 14,442.9K
14:24 4,283.65 4,283.84 4,282.28 4,283.60 14,754.5K
14:25 4,283.00 4,283.63 4,280.71 4,280.71 15,970.7K
14:26 4,280.94 4,281.48 4,280.78 4,281.09 13,617.0K
14:27 4,280.95 4,283.03 4,280.69 4,282.01 14,564.9K
14:28 4,281.91 4,283.18 4,281.91 4,283.03 14,906.1K
14:29 4,283.26 4,283.50 4,282.28 4,282.28 19,645.6K
14:30 4,283.13 4,285.37 4,282.29 4,285.37 28,230.7K
14:31 4,285.71 4,286.19 4,285.18 4,286.09 24,620.7K
14:32 4,285.57 4,286.58 4,284.89 4,285.61 24,701.4K
14:33 4,286.10 4,287.09 4,285.29 4,286.56 16,820.4K
14:34 4,287.17 4,288.34 4,286.73 4,287.92 22,659.2K
14:35 4,288.60 4,290.54 4,288.07 4,289.65 28,670.5K
14:36 4,289.67 4,290.95 4,288.82 4,290.40 35,086.0K
14:37 4,292.09 4,292.19 4,289.73 4,290.08 27,666.7K
14:38 4,290.88 4,291.47 4,289.86 4,289.86 20,093.9K
14:39 4,289.83 4,291.14 4,289.42 4,289.45 15,419.8K
14:40 4,289.22 4,291.34 4,289.06 4,290.98 26,276.8K
14:41 4,290.78 4,291.21 4,288.95 4,288.95 22,839.3K
14:42 4,289.66 4,292.55 4,289.52 4,291.66 21,596.0K
14:43 4,291.94 4,293.62 4,291.94 4,292.01 22,992.4K
14:44 4,292.56 4,296.84 4,291.90 4,295.73 38,593.7K
14:45 4,295.19 4,296.08 4,294.64 4,295.17 30,234.9K
14:46 4,295.73 4,297.65 4,295.73 4,296.21 26,688.7K
14:47 4,296.24 4,297.27 4,295.77 4,295.89 23,187.6K
14:48 4,296.80 4,298.11 4,296.42 4,297.03 28,849.8K
14:49 4,295.29 4,297.56 4,295.29 4,295.46 29,437.5K
14:50 4,296.01 4,296.01 4,294.34 4,294.35 37,289.7K
14:51 4,294.29 4,295.69 4,293.49 4,294.40 29,382.9K
14:52 4,293.48 4,295.64 4,293.48 4,293.77 23,565.5K
14:53 4,294.05 4,295.33 4,293.60 4,294.07 29,309.7K
14:54 4,293.00 4,294.85 4,293.00 4,294.85 28,338.1K
14:55 4,295.23 4,295.35 4,293.19 4,294.09 35,386.4K
14:56 4,294.28 4,294.61 4,292.91 4,294.14 46,415.0K
14:57 4,294.55 4,295.27 4,294.55 4,295.27 1,362.0K
14:58 4,295.27 4,295.27 4,295.27 4,295.27 0.0K
14:59 4,295.27 4,295.27 4,294.61 4,295.27 84,220.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available