SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,238.53 4,238.53 4,238.53 4,238.53 26,043.9K
09:29 4,238.53 4,238.53 4,238.53 4,238.53 0.0K
09:30 4,238.53 4,247.70 4,238.53 4,239.51 110,823.2K
09:31 4,240.66 4,245.24 4,239.41 4,240.13 67,158.7K
09:32 4,240.28 4,249.83 4,240.28 4,249.83 53,041.9K
09:33 4,249.06 4,252.53 4,249.06 4,250.53 83,660.7K
09:34 4,250.90 4,252.78 4,247.00 4,247.00 59,112.5K
09:35 4,248.00 4,250.86 4,246.77 4,250.86 46,841.8K
09:36 4,251.08 4,252.27 4,248.03 4,248.86 57,216.7K
09:37 4,247.89 4,248.15 4,246.20 4,246.59 33,396.9K
09:38 4,246.66 4,246.72 4,241.86 4,246.09 37,591.6K
09:39 4,246.18 4,246.18 4,244.20 4,245.03 23,848.8K
09:40 4,244.52 4,245.23 4,243.31 4,244.35 29,087.5K
09:41 4,244.61 4,248.21 4,244.58 4,247.45 26,570.2K
09:42 4,246.75 4,248.30 4,244.63 4,246.00 28,620.0K
09:43 4,245.89 4,251.13 4,245.89 4,248.55 42,587.7K
09:44 4,247.57 4,248.86 4,243.94 4,243.94 33,782.6K
09:45 4,244.00 4,246.77 4,243.84 4,246.06 16,581.2K
09:46 4,246.32 4,248.26 4,244.91 4,244.91 29,823.9K
09:47 4,245.38 4,246.61 4,243.20 4,246.61 28,462.7K
09:48 4,246.88 4,248.52 4,246.88 4,248.30 22,486.4K
09:49 4,248.29 4,250.96 4,248.29 4,250.96 24,996.5K
09:50 4,251.32 4,251.32 4,249.50 4,251.08 21,490.0K
09:51 4,250.11 4,252.25 4,249.94 4,251.03 21,007.0K
09:52 4,251.87 4,251.87 4,245.18 4,245.35 32,963.0K
09:53 4,245.06 4,247.24 4,244.33 4,247.15 14,979.6K
09:54 4,246.94 4,247.80 4,246.52 4,247.80 13,196.0K
09:55 4,246.72 4,246.74 4,244.37 4,244.65 14,938.8K
09:56 4,244.29 4,246.94 4,244.23 4,245.85 20,804.7K
09:57 4,246.42 4,246.69 4,244.48 4,245.53 13,797.6K
09:58 4,245.02 4,245.02 4,240.55 4,240.55 35,701.0K
09:59 4,240.51 4,241.72 4,240.01 4,240.91 15,748.4K
10:00 4,239.89 4,241.60 4,239.32 4,241.60 17,457.4K
10:01 4,240.01 4,240.95 4,239.37 4,240.70 14,909.9K
10:02 4,239.98 4,241.16 4,239.98 4,240.58 13,307.3K
10:03 4,239.66 4,240.26 4,239.12 4,239.66 15,768.7K
10:04 4,239.25 4,241.99 4,239.23 4,241.29 12,189.4K
10:05 4,241.58 4,243.02 4,240.13 4,242.66 29,202.0K
10:06 4,242.97 4,244.56 4,242.50 4,243.07 18,188.1K
10:07 4,243.44 4,245.55 4,242.90 4,243.29 17,472.5K
10:08 4,243.78 4,245.62 4,243.51 4,245.62 16,480.2K
10:09 4,247.07 4,248.89 4,246.50 4,246.82 33,584.1K
10:10 4,247.38 4,249.04 4,246.26 4,247.70 18,467.7K
10:11 4,248.00 4,250.97 4,247.55 4,250.97 23,230.6K
10:12 4,249.78 4,250.51 4,247.45 4,247.45 24,416.3K
10:13 4,247.28 4,248.34 4,246.78 4,246.86 17,709.8K
10:14 4,246.90 4,247.84 4,246.16 4,246.16 13,743.5K
10:15 4,245.84 4,246.69 4,244.92 4,245.96 13,685.6K
10:16 4,245.47 4,246.91 4,245.25 4,245.66 12,931.2K
10:17 4,245.57 4,247.00 4,244.98 4,247.00 12,606.6K
10:18 4,246.24 4,247.15 4,245.89 4,245.91 11,028.0K
10:19 4,245.38 4,245.69 4,244.58 4,245.03 14,438.0K
10:20 4,245.55 4,245.55 4,241.51 4,241.51 22,720.9K
10:21 4,241.21 4,241.85 4,239.80 4,240.97 33,678.5K
10:22 4,241.57 4,242.09 4,240.49 4,240.72 23,035.0K
10:23 4,241.11 4,242.26 4,240.87 4,241.34 14,553.0K
10:24 4,241.88 4,243.00 4,241.60 4,242.40 13,909.8K
10:25 4,241.60 4,241.95 4,238.88 4,238.92 22,288.6K
10:26 4,239.39 4,240.03 4,239.05 4,239.80 9,864.1K
10:27 4,239.71 4,240.58 4,239.34 4,240.21 10,049.8K
10:28 4,239.72 4,240.35 4,238.69 4,239.13 11,388.0K
10:29 4,239.14 4,239.81 4,238.01 4,238.79 17,412.5K
10:30 4,238.61 4,240.05 4,238.39 4,239.24 13,809.4K
10:31 4,238.65 4,240.62 4,238.65 4,239.56 7,684.1K
10:32 4,239.55 4,242.05 4,239.55 4,240.94 11,849.5K
10:33 4,240.81 4,242.07 4,240.09 4,240.09 15,191.8K
10:34 4,239.90 4,240.88 4,239.53 4,240.00 8,388.2K
10:35 4,239.94 4,241.42 4,239.80 4,240.81 9,286.3K
10:36 4,240.99 4,241.22 4,239.77 4,240.91 8,062.2K
10:37 4,240.53 4,240.91 4,239.52 4,239.81 8,287.2K
10:38 4,240.01 4,241.16 4,239.89 4,240.18 8,202.1K
10:39 4,240.35 4,240.92 4,239.35 4,239.87 10,363.0K
10:40 4,239.58 4,239.63 4,237.87 4,238.68 8,741.9K
10:41 4,238.22 4,240.16 4,237.95 4,238.48 9,464.8K
10:42 4,238.19 4,238.92 4,237.73 4,238.92 8,778.3K
10:43 4,238.83 4,239.87 4,237.94 4,239.43 6,802.2K
10:44 4,239.04 4,240.64 4,238.19 4,238.67 11,155.4K
10:45 4,238.34 4,239.01 4,237.55 4,239.01 13,516.6K
10:46 4,238.57 4,240.71 4,238.22 4,240.44 11,736.7K
10:47 4,240.23 4,240.81 4,239.60 4,240.81 11,573.8K
10:48 4,240.06 4,240.77 4,239.47 4,239.93 7,026.8K
10:49 4,239.59 4,240.66 4,239.19 4,240.03 7,337.2K
10:50 4,240.06 4,240.79 4,239.53 4,240.45 9,303.7K
10:51 4,240.46 4,240.51 4,238.75 4,239.37 8,314.4K
10:52 4,239.15 4,239.53 4,237.33 4,237.54 44,650.9K
10:53 4,237.83 4,237.83 4,235.67 4,236.22 11,326.1K
10:54 4,236.24 4,236.65 4,235.07 4,236.01 11,763.7K
10:55 4,235.71 4,236.25 4,234.93 4,235.75 14,715.0K
10:56 4,235.85 4,236.24 4,234.36 4,234.79 11,245.8K
10:57 4,235.29 4,236.05 4,233.30 4,234.02 10,582.3K
10:58 4,233.84 4,235.34 4,233.38 4,234.92 9,967.6K
10:59 4,234.72 4,235.75 4,234.14 4,235.71 10,919.1K
11:00 4,235.03 4,239.13 4,234.44 4,238.37 27,015.6K
11:01 4,237.88 4,239.94 4,237.85 4,238.81 8,175.5K
11:02 4,238.34 4,240.28 4,238.23 4,239.31 6,026.6K
11:03 4,239.40 4,240.14 4,238.64 4,239.74 8,284.8K
11:04 4,239.37 4,239.61 4,237.65 4,239.38 9,142.5K
11:05 4,238.28 4,239.38 4,238.23 4,239.04 10,289.8K
11:06 4,238.97 4,240.06 4,238.48 4,240.06 6,639.4K
11:07 4,239.60 4,239.86 4,238.45 4,238.45 5,659.2K
11:08 4,238.89 4,239.44 4,237.70 4,237.70 5,695.0K
11:09 4,238.81 4,239.59 4,237.96 4,238.68 6,516.7K
11:10 4,239.52 4,239.67 4,237.70 4,238.37 6,484.5K
11:11 4,238.38 4,238.91 4,237.51 4,237.51 4,403.3K
11:12 4,237.98 4,238.95 4,237.31 4,237.31 5,199.0K
11:13 4,237.17 4,238.15 4,236.77 4,237.35 9,260.6K
11:14 4,237.21 4,237.89 4,236.52 4,236.66 6,800.3K
11:15 4,236.65 4,237.93 4,236.50 4,237.93 6,624.4K
11:16 4,237.29 4,237.51 4,236.57 4,236.96 5,013.3K
11:17 4,235.99 4,237.98 4,235.99 4,237.89 6,197.3K
11:18 4,237.48 4,239.03 4,236.87 4,238.64 7,568.1K
11:19 4,238.33 4,239.31 4,237.57 4,238.82 5,856.7K
11:20 4,238.29 4,239.07 4,237.52 4,238.49 8,934.7K
11:21 4,238.16 4,238.89 4,237.38 4,238.79 7,252.6K
11:22 4,238.33 4,239.34 4,238.20 4,238.20 6,539.1K
11:23 4,238.49 4,238.57 4,237.30 4,237.82 7,681.4K
11:24 4,238.00 4,238.43 4,237.36 4,238.28 5,516.2K
11:25 4,238.01 4,239.04 4,237.27 4,238.03 5,434.0K
11:26 4,237.11 4,238.23 4,236.65 4,237.02 12,062.1K
11:27 4,236.96 4,238.58 4,236.96 4,238.58 5,461.9K
11:28 4,237.69 4,238.60 4,237.13 4,237.13 4,723.1K
11:29 4,236.97 4,239.33 4,236.97 4,238.28 7,107.9K
11:30 4,238.70 4,238.70 4,238.65 4,238.65 382.4K
11:31 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:32 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:33 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:34 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:35 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:36 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:37 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:38 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:39 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:40 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:41 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:42 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:43 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:44 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:45 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:46 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:47 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:48 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:49 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:50 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:51 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:52 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:53 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:54 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:55 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:56 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:57 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:58 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
11:59 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:00 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:01 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:02 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:03 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:04 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:05 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:06 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:07 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:08 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:09 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:10 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:11 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:12 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:13 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:14 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:15 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:16 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:17 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:18 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:19 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:20 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:21 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:22 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:23 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:24 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:25 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:26 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:27 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:28 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:29 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:30 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:31 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:32 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:33 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:34 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:35 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:36 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:37 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:38 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:39 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:40 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:41 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:42 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:43 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:44 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:45 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:46 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:47 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:48 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:49 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:50 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:51 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:52 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:53 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:54 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:55 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:56 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:57 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:58 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
12:59 4,238.65 4,238.65 4,238.65 4,238.65 0.0K
13:00 4,238.65 4,238.65 4,236.46 4,237.87 31,319.2K
13:01 4,237.97 4,238.05 4,235.94 4,237.23 17,741.6K
13:02 4,237.48 4,240.47 4,237.48 4,239.54 10,651.5K
13:03 4,239.64 4,240.84 4,239.22 4,239.82 6,796.3K
13:04 4,239.65 4,240.95 4,239.31 4,239.61 8,247.7K
13:05 4,239.03 4,240.59 4,239.03 4,240.10 7,708.2K
13:06 4,239.55 4,241.47 4,239.55 4,240.00 8,679.6K
13:07 4,240.58 4,241.12 4,239.48 4,241.12 7,723.6K
13:08 4,240.88 4,240.97 4,239.05 4,239.83 8,729.5K
13:09 4,239.64 4,240.74 4,238.97 4,238.97 6,409.8K
13:10 4,239.25 4,240.53 4,238.87 4,239.80 6,741.7K
13:11 4,239.19 4,240.60 4,239.07 4,240.60 6,458.9K
13:12 4,240.31 4,241.87 4,239.68 4,241.62 12,876.9K
13:13 4,241.08 4,242.04 4,240.74 4,241.54 7,517.1K
13:14 4,240.98 4,242.17 4,240.43 4,240.55 6,201.6K
13:15 4,240.83 4,241.91 4,240.60 4,241.91 7,468.5K
13:16 4,241.57 4,241.77 4,240.26 4,240.26 7,774.6K
13:17 4,240.74 4,241.14 4,239.71 4,240.12 5,026.0K
13:18 4,240.26 4,242.37 4,239.93 4,241.63 7,197.9K
13:19 4,241.51 4,242.10 4,240.71 4,241.39 5,882.2K
13:20 4,241.22 4,241.78 4,238.51 4,238.51 20,517.1K
13:21 4,238.42 4,239.47 4,237.86 4,238.72 12,736.7K
13:22 4,238.41 4,239.08 4,237.31 4,237.94 11,221.4K
13:23 4,237.72 4,238.54 4,237.02 4,237.68 6,673.7K
13:24 4,237.62 4,237.81 4,236.83 4,236.83 8,614.4K
13:25 4,237.12 4,237.89 4,236.50 4,236.50 5,942.1K
13:26 4,236.60 4,237.17 4,235.73 4,236.67 5,866.2K
13:27 4,236.91 4,237.00 4,235.36 4,236.31 13,359.2K
13:28 4,236.10 4,237.00 4,235.18 4,236.38 12,419.6K
13:29 4,236.39 4,236.76 4,235.07 4,235.55 11,942.3K
13:30 4,235.36 4,236.01 4,234.41 4,234.62 8,564.5K
13:31 4,234.94 4,235.51 4,234.30 4,234.40 6,974.6K
13:32 4,235.63 4,235.96 4,234.55 4,235.17 8,908.8K
13:33 4,234.62 4,235.99 4,234.62 4,234.92 7,446.9K
13:34 4,235.75 4,236.63 4,235.17 4,235.76 6,979.4K
13:35 4,235.56 4,236.95 4,235.56 4,236.37 6,463.6K
13:36 4,236.04 4,237.69 4,235.74 4,236.91 8,488.1K
13:37 4,236.26 4,237.51 4,236.26 4,237.20 7,524.2K
13:38 4,237.30 4,237.65 4,236.74 4,236.93 14,164.7K
13:39 4,237.63 4,237.63 4,235.79 4,236.73 12,972.4K
13:40 4,236.93 4,237.38 4,236.36 4,236.71 5,394.1K
13:41 4,236.56 4,236.92 4,236.00 4,236.56 10,675.7K
13:42 4,236.13 4,237.27 4,235.75 4,236.39 5,394.1K
13:43 4,236.63 4,238.25 4,236.63 4,237.89 11,387.8K
13:44 4,237.23 4,238.21 4,236.59 4,236.59 6,004.1K
13:45 4,237.28 4,238.26 4,236.75 4,237.55 5,393.0K
13:46 4,237.44 4,238.56 4,237.06 4,237.65 5,949.9K
13:47 4,237.56 4,239.10 4,237.15 4,238.93 6,260.4K
13:48 4,238.19 4,239.25 4,236.70 4,236.70 6,587.6K
13:49 4,237.77 4,238.41 4,236.97 4,237.15 5,686.4K
13:50 4,237.14 4,238.22 4,236.55 4,236.55 5,258.9K
13:51 4,237.67 4,238.71 4,237.22 4,237.22 5,469.3K
13:52 4,236.85 4,238.18 4,236.80 4,236.95 8,054.8K
13:53 4,236.92 4,238.41 4,236.92 4,237.55 8,356.3K
13:54 4,238.63 4,238.98 4,236.61 4,236.61 21,123.1K
13:55 4,237.05 4,237.52 4,234.22 4,234.47 40,020.6K
13:56 4,233.87 4,234.17 4,232.86 4,233.59 16,451.1K
13:57 4,234.58 4,234.58 4,231.78 4,231.78 18,757.1K
13:58 4,231.97 4,233.15 4,231.63 4,232.42 11,554.6K
13:59 4,231.93 4,232.88 4,230.67 4,230.84 25,168.5K
14:00 4,230.99 4,231.06 4,229.31 4,229.41 29,691.9K
14:01 4,229.68 4,231.58 4,229.68 4,231.58 14,798.3K
14:02 4,231.82 4,232.30 4,231.23 4,231.65 8,584.3K
14:03 4,231.37 4,231.86 4,230.86 4,231.40 9,366.5K
14:04 4,231.47 4,233.67 4,231.47 4,233.28 17,722.2K
14:05 4,233.97 4,234.58 4,232.86 4,234.33 12,001.1K
14:06 4,233.87 4,237.10 4,233.87 4,236.59 19,120.7K
14:07 4,236.40 4,238.38 4,236.23 4,237.81 18,889.8K
14:08 4,237.73 4,239.15 4,237.73 4,238.27 9,345.5K
14:09 4,238.15 4,238.72 4,237.22 4,237.39 9,063.4K
14:10 4,237.49 4,239.10 4,237.44 4,238.44 12,014.6K
14:11 4,238.21 4,239.38 4,238.10 4,238.51 6,442.1K
14:12 4,238.08 4,240.80 4,238.08 4,240.26 12,849.6K
14:13 4,240.04 4,241.12 4,238.43 4,238.43 10,695.9K
14:14 4,238.70 4,239.06 4,238.33 4,238.75 6,387.8K
14:15 4,238.99 4,240.08 4,237.81 4,239.70 7,072.1K
14:16 4,238.88 4,239.33 4,238.03 4,238.27 6,748.7K
14:17 4,238.30 4,239.08 4,237.56 4,237.56 7,907.6K
14:18 4,237.83 4,239.21 4,237.65 4,238.69 5,846.4K
14:19 4,239.02 4,239.02 4,237.43 4,238.37 6,754.7K
14:20 4,238.53 4,239.06 4,237.02 4,237.02 10,480.9K
14:21 4,236.58 4,236.73 4,235.08 4,235.08 13,100.3K
14:22 4,234.73 4,235.08 4,233.20 4,233.29 18,193.2K
14:23 4,233.77 4,233.77 4,231.67 4,232.50 18,973.6K
14:24 4,231.97 4,233.55 4,231.61 4,231.61 9,762.7K
14:25 4,232.13 4,233.08 4,231.69 4,231.72 10,384.7K
14:26 4,231.93 4,233.02 4,230.88 4,231.66 12,205.2K
14:27 4,231.32 4,232.56 4,231.15 4,231.15 8,559.3K
14:28 4,231.36 4,233.07 4,231.36 4,232.12 9,836.5K
14:29 4,233.09 4,233.09 4,231.27 4,231.47 9,617.9K
14:30 4,231.50 4,232.60 4,230.86 4,231.68 12,319.5K
14:31 4,231.81 4,232.08 4,230.43 4,231.07 19,174.0K
14:32 4,231.36 4,231.86 4,230.47 4,230.91 9,916.0K
14:33 4,231.45 4,231.62 4,230.24 4,231.01 12,494.4K
14:34 4,230.73 4,231.73 4,230.16 4,231.33 11,356.5K
14:35 4,231.15 4,231.69 4,230.82 4,230.82 19,782.0K
14:36 4,231.16 4,231.86 4,230.15 4,230.81 12,877.2K
14:37 4,230.60 4,232.31 4,230.41 4,231.19 12,524.2K
14:38 4,231.53 4,232.63 4,230.77 4,231.87 10,295.1K
14:39 4,231.43 4,232.83 4,231.16 4,231.16 11,562.3K
14:40 4,231.48 4,232.24 4,230.91 4,231.03 14,790.3K
14:41 4,232.06 4,232.06 4,230.13 4,231.09 13,030.4K
14:42 4,230.96 4,231.99 4,230.17 4,230.63 17,566.8K
14:43 4,230.36 4,231.21 4,230.12 4,230.99 12,074.9K
14:44 4,231.46 4,231.46 4,229.63 4,229.63 17,085.8K
14:45 4,230.30 4,230.33 4,228.90 4,229.17 22,476.2K
14:46 4,229.65 4,230.75 4,229.29 4,230.01 21,696.2K
14:47 4,229.97 4,231.45 4,229.62 4,230.24 18,961.1K
14:48 4,230.39 4,230.80 4,229.69 4,229.69 21,698.0K
14:49 4,229.79 4,230.61 4,228.79 4,229.61 17,629.3K
14:50 4,231.02 4,231.02 4,229.29 4,230.35 23,039.7K
14:51 4,230.31 4,231.47 4,228.95 4,230.99 28,879.3K
14:52 4,231.05 4,231.89 4,229.71 4,230.37 23,602.2K
14:53 4,229.89 4,230.45 4,229.29 4,229.96 19,646.3K
14:54 4,229.91 4,231.09 4,228.71 4,230.37 24,427.2K
14:55 4,230.61 4,231.44 4,229.67 4,231.17 27,435.0K
14:56 4,230.40 4,231.58 4,229.83 4,230.57 29,630.2K
14:57 4,231.32 4,231.61 4,231.32 4,231.61 1,625.1K
14:58 4,231.61 4,231.61 4,231.61 4,231.61 0.0K
14:59 4,231.61 4,231.61 4,229.81 4,229.81 50,379.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available