SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,231.77 4,231.77 4,231.77 4,231.77 25,312.2K
09:29 4,231.77 4,231.77 4,231.77 4,231.77 0.0K
09:30 4,231.77 4,238.33 4,229.76 4,230.20 103,888.7K
09:31 4,229.82 4,233.87 4,229.82 4,233.87 44,913.7K
09:32 4,234.65 4,238.67 4,233.62 4,236.65 32,189.3K
09:33 4,236.15 4,236.15 4,228.72 4,229.20 41,358.4K
09:34 4,229.78 4,229.99 4,226.01 4,227.95 28,460.0K
09:35 4,226.43 4,226.97 4,222.66 4,223.27 42,832.2K
09:36 4,222.06 4,222.63 4,220.35 4,221.76 35,338.5K
09:37 4,223.42 4,233.13 4,223.01 4,232.55 46,459.5K
09:38 4,232.83 4,242.40 4,231.92 4,242.40 41,754.6K
09:39 4,242.43 4,245.26 4,242.11 4,242.15 64,104.9K
09:40 4,242.81 4,243.61 4,241.96 4,243.54 21,758.3K
09:41 4,244.27 4,244.87 4,238.33 4,239.34 27,227.5K
09:42 4,238.42 4,239.16 4,236.76 4,236.92 17,231.3K
09:43 4,237.08 4,237.08 4,235.11 4,235.12 12,824.6K
09:44 4,234.86 4,235.15 4,233.79 4,234.56 15,682.5K
09:45 4,234.35 4,234.35 4,230.58 4,232.22 23,931.3K
09:46 4,231.88 4,235.85 4,231.58 4,235.03 23,352.4K
09:47 4,235.13 4,239.60 4,234.46 4,237.92 29,268.7K
09:48 4,238.52 4,241.66 4,238.35 4,241.64 18,388.1K
09:49 4,241.35 4,243.30 4,240.69 4,242.43 20,337.4K
09:50 4,241.68 4,244.54 4,241.68 4,243.36 38,934.0K
09:51 4,243.61 4,244.66 4,241.11 4,241.11 25,089.1K
09:52 4,241.79 4,241.79 4,238.03 4,238.79 22,778.1K
09:53 4,238.32 4,240.33 4,238.32 4,239.40 13,243.0K
09:54 4,239.69 4,239.69 4,238.27 4,239.20 13,862.4K
09:55 4,239.47 4,244.91 4,239.36 4,244.21 32,540.0K
09:56 4,244.07 4,244.07 4,241.36 4,241.81 15,522.5K
09:57 4,241.00 4,244.56 4,241.00 4,244.43 17,174.0K
09:58 4,243.30 4,243.83 4,242.15 4,243.29 10,506.5K
09:59 4,242.66 4,243.94 4,242.12 4,243.31 12,547.7K
10:00 4,243.65 4,244.65 4,241.24 4,242.86 15,888.7K
10:01 4,243.06 4,243.13 4,239.93 4,240.22 22,732.9K
10:02 4,240.53 4,244.81 4,239.74 4,243.33 24,918.2K
10:03 4,243.54 4,244.74 4,242.71 4,244.36 9,903.5K
10:04 4,244.24 4,244.86 4,242.94 4,243.82 14,053.5K
10:05 4,242.88 4,245.10 4,242.88 4,244.86 9,310.5K
10:06 4,244.91 4,245.65 4,244.29 4,244.39 23,866.5K
10:07 4,244.37 4,246.61 4,244.32 4,245.18 20,129.4K
10:08 4,245.43 4,246.74 4,244.91 4,245.08 12,529.4K
10:09 4,245.37 4,246.34 4,244.88 4,245.80 13,108.5K
10:10 4,246.67 4,246.67 4,243.94 4,243.95 16,831.4K
10:11 4,244.26 4,244.26 4,242.47 4,242.56 11,474.0K
10:12 4,243.06 4,247.44 4,243.06 4,246.73 15,764.6K
10:13 4,246.56 4,246.62 4,245.52 4,245.56 9,459.1K
10:14 4,245.11 4,246.72 4,245.11 4,245.48 11,140.3K
10:15 4,245.49 4,246.80 4,245.06 4,246.56 12,685.4K
10:16 4,246.59 4,246.69 4,244.82 4,245.50 9,866.0K
10:17 4,245.28 4,245.98 4,244.57 4,245.98 9,649.1K
10:18 4,245.85 4,247.83 4,245.35 4,247.83 12,580.0K
10:19 4,246.93 4,248.40 4,246.45 4,248.11 12,856.6K
10:20 4,247.75 4,248.35 4,246.62 4,247.44 8,980.2K
10:21 4,247.71 4,250.30 4,247.07 4,250.30 14,696.8K
10:22 4,250.59 4,250.59 4,247.95 4,249.39 22,726.6K
10:23 4,248.94 4,249.26 4,247.34 4,247.88 11,656.4K
10:24 4,248.10 4,250.09 4,247.60 4,249.43 16,243.9K
10:25 4,249.20 4,249.91 4,248.88 4,248.92 20,206.8K
10:26 4,249.38 4,250.26 4,247.02 4,247.42 24,486.1K
10:27 4,247.48 4,249.07 4,247.48 4,247.81 17,530.4K
10:28 4,248.07 4,249.82 4,247.36 4,248.23 14,900.6K
10:29 4,248.81 4,248.81 4,246.14 4,246.77 11,190.7K
10:30 4,247.76 4,248.60 4,246.53 4,247.86 13,711.7K
10:31 4,247.25 4,247.30 4,245.68 4,246.54 11,086.0K
10:32 4,246.33 4,247.62 4,245.35 4,246.58 14,790.3K
10:33 4,246.72 4,247.66 4,246.11 4,246.63 10,434.7K
10:34 4,246.36 4,247.14 4,245.03 4,245.03 10,608.8K
10:35 4,244.68 4,246.01 4,244.37 4,244.50 12,876.4K
10:36 4,244.58 4,244.62 4,242.19 4,243.55 10,607.8K
10:37 4,243.67 4,244.29 4,242.08 4,243.23 12,802.3K
10:38 4,242.63 4,242.69 4,240.24 4,240.86 17,896.3K
10:39 4,241.39 4,241.39 4,237.87 4,237.97 25,972.7K
10:40 4,238.81 4,239.01 4,237.74 4,238.79 12,458.7K
10:41 4,238.19 4,242.07 4,237.77 4,241.02 11,139.1K
10:42 4,240.31 4,241.66 4,239.94 4,240.65 7,622.0K
10:43 4,240.37 4,240.73 4,238.52 4,238.97 12,902.4K
10:44 4,239.25 4,240.48 4,238.73 4,239.16 8,322.8K
10:45 4,239.42 4,241.44 4,238.83 4,240.63 24,531.9K
10:46 4,240.61 4,242.24 4,239.78 4,239.81 8,935.2K
10:47 4,239.56 4,240.15 4,238.18 4,239.14 10,835.7K
10:48 4,238.92 4,239.47 4,237.44 4,238.54 9,241.4K
10:49 4,238.44 4,239.68 4,237.81 4,238.60 8,826.0K
10:50 4,238.09 4,238.45 4,236.82 4,237.61 17,162.0K
10:51 4,237.77 4,237.79 4,235.63 4,235.63 13,823.9K
10:52 4,235.67 4,236.19 4,234.45 4,234.45 14,748.2K
10:53 4,235.29 4,235.59 4,233.57 4,234.73 13,498.1K
10:54 4,235.05 4,235.10 4,233.17 4,233.49 11,466.8K
10:55 4,233.93 4,236.92 4,233.69 4,236.47 20,314.0K
10:56 4,235.60 4,236.83 4,234.67 4,235.43 7,775.4K
10:57 4,235.52 4,236.87 4,234.63 4,234.63 9,885.2K
10:58 4,234.21 4,235.90 4,234.21 4,234.82 8,198.2K
10:59 4,234.42 4,235.13 4,233.06 4,234.07 9,369.7K
11:00 4,234.20 4,234.20 4,231.92 4,231.92 13,898.2K
11:01 4,232.60 4,233.90 4,231.56 4,233.63 11,158.4K
11:02 4,233.37 4,233.37 4,230.81 4,231.58 21,174.7K
11:03 4,232.54 4,232.54 4,230.71 4,230.94 11,226.3K
11:04 4,231.80 4,232.86 4,230.52 4,232.16 17,014.9K
11:05 4,231.89 4,233.55 4,231.89 4,233.40 9,780.0K
11:06 4,233.14 4,234.27 4,233.02 4,233.47 7,395.7K
11:07 4,233.53 4,235.64 4,232.57 4,233.65 7,726.8K
11:08 4,233.94 4,235.39 4,233.39 4,233.39 6,368.5K
11:09 4,233.07 4,233.78 4,232.46 4,232.67 7,651.7K
11:10 4,232.21 4,234.56 4,231.45 4,233.76 7,485.2K
11:11 4,234.01 4,234.01 4,232.44 4,233.20 12,132.6K
11:12 4,232.84 4,234.75 4,232.32 4,232.32 18,528.9K
11:13 4,230.68 4,231.70 4,228.57 4,228.57 11,855.5K
11:14 4,228.55 4,231.07 4,228.38 4,229.70 11,098.8K
11:15 4,230.11 4,230.26 4,227.77 4,227.96 13,530.3K
11:16 4,228.29 4,228.29 4,226.45 4,226.45 14,913.3K
11:17 4,226.35 4,226.93 4,225.27 4,226.16 12,586.3K
11:18 4,226.12 4,226.73 4,225.33 4,225.41 16,094.8K
11:19 4,226.64 4,226.64 4,223.19 4,223.97 18,398.0K
11:20 4,223.44 4,223.44 4,220.65 4,220.65 36,218.4K
11:21 4,221.16 4,221.16 4,219.27 4,219.36 27,715.3K
11:22 4,219.75 4,220.28 4,218.63 4,220.04 15,802.1K
11:23 4,219.52 4,219.87 4,218.30 4,218.88 13,046.4K
11:24 4,218.59 4,218.59 4,216.83 4,217.84 21,853.6K
11:25 4,217.91 4,218.60 4,216.95 4,217.52 15,237.1K
11:26 4,216.78 4,217.68 4,215.54 4,217.68 26,236.6K
11:27 4,216.69 4,216.73 4,215.75 4,215.93 15,866.5K
11:28 4,216.14 4,218.25 4,215.98 4,217.21 11,676.6K
11:29 4,217.99 4,217.99 4,215.91 4,217.02 17,018.4K
11:30 4,216.88 4,217.33 4,216.88 4,217.33 299.3K
11:31 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:32 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:33 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:34 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:35 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:36 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:37 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:38 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:39 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:40 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:41 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:42 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:43 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:44 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:45 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:46 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:47 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:48 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:49 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:50 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:51 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:52 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:53 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:54 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:55 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:56 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:57 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:58 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
11:59 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:00 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:01 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:02 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:03 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:04 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:05 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:06 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:07 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:08 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:09 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:10 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:11 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:12 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:13 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:14 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:15 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:16 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:17 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:18 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:19 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:20 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:21 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:22 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:23 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:24 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:25 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:26 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:27 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:28 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:29 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:30 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:31 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:32 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:33 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:34 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:35 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:36 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:37 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:38 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:39 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:40 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:41 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:42 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:43 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:44 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:45 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:46 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:47 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:48 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:49 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:50 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:51 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:52 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:53 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:54 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:55 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:56 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:57 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:58 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
12:59 4,217.33 4,217.33 4,217.33 4,217.33 0.0K
13:00 4,217.33 4,222.84 4,216.92 4,222.84 39,340.4K
13:01 4,222.11 4,225.42 4,221.02 4,223.44 28,947.2K
13:02 4,222.77 4,225.73 4,222.77 4,225.29 8,241.6K
13:03 4,226.15 4,226.92 4,224.81 4,225.87 6,213.7K
13:04 4,226.30 4,226.30 4,224.21 4,225.08 7,954.7K
13:05 4,225.22 4,226.49 4,224.50 4,224.91 8,789.6K
13:06 4,225.17 4,227.38 4,224.72 4,224.80 10,786.0K
13:07 4,225.01 4,225.01 4,221.48 4,222.14 15,412.1K
13:08 4,222.25 4,222.39 4,219.62 4,220.79 10,722.8K
13:09 4,221.61 4,221.61 4,219.87 4,220.32 12,020.2K
13:10 4,220.45 4,220.45 4,219.11 4,219.18 10,190.4K
13:11 4,219.31 4,220.65 4,218.17 4,220.07 10,793.8K
13:12 4,219.57 4,225.64 4,219.57 4,224.62 17,392.4K
13:13 4,223.93 4,224.31 4,222.97 4,223.03 8,522.4K
13:14 4,222.98 4,224.13 4,222.13 4,222.75 7,510.9K
13:15 4,223.75 4,223.75 4,221.48 4,221.78 10,074.5K
13:16 4,222.02 4,222.07 4,220.35 4,221.32 7,900.8K
13:17 4,220.44 4,221.39 4,219.97 4,220.68 6,274.3K
13:18 4,219.24 4,220.02 4,218.42 4,218.90 7,488.5K
13:19 4,218.93 4,219.62 4,218.45 4,218.90 8,568.4K
13:20 4,219.17 4,220.20 4,217.77 4,218.55 14,174.0K
13:21 4,218.95 4,220.39 4,217.93 4,218.82 9,649.6K
13:22 4,219.21 4,220.41 4,218.81 4,220.21 9,657.3K
13:23 4,220.14 4,220.25 4,217.88 4,218.81 9,519.1K
13:24 4,219.25 4,220.44 4,218.31 4,218.77 9,332.2K
13:25 4,218.04 4,219.24 4,217.50 4,217.56 9,548.3K
13:26 4,217.71 4,219.89 4,217.71 4,219.04 15,154.3K
13:27 4,218.76 4,218.76 4,216.73 4,217.96 7,512.6K
13:28 4,217.59 4,219.45 4,217.59 4,217.93 9,928.2K
13:29 4,217.88 4,219.04 4,217.17 4,218.02 12,153.8K
13:30 4,218.10 4,220.67 4,217.04 4,220.67 10,457.2K
13:31 4,220.15 4,220.15 4,217.71 4,218.31 12,399.8K
13:32 4,217.85 4,218.42 4,216.94 4,216.94 6,454.0K
13:33 4,216.86 4,218.46 4,216.65 4,218.46 7,677.5K
13:34 4,218.14 4,219.89 4,217.24 4,219.75 8,131.5K
13:35 4,219.07 4,220.29 4,219.07 4,220.11 8,003.2K
13:36 4,219.62 4,220.90 4,219.56 4,220.75 7,124.2K
13:37 4,220.83 4,222.55 4,220.83 4,221.56 11,211.2K
13:38 4,220.84 4,220.84 4,219.36 4,219.68 8,421.0K
13:39 4,219.66 4,222.24 4,219.66 4,221.22 12,021.8K
13:40 4,220.88 4,221.44 4,219.94 4,220.13 7,603.8K
13:41 4,220.23 4,220.91 4,218.67 4,219.02 9,629.5K
13:42 4,218.12 4,219.86 4,217.79 4,218.38 9,644.0K
13:43 4,218.60 4,219.28 4,216.94 4,217.58 8,749.6K
13:44 4,217.48 4,219.12 4,216.67 4,218.84 13,502.5K
13:45 4,218.70 4,218.70 4,216.31 4,217.17 6,704.0K
13:46 4,216.45 4,216.84 4,215.76 4,216.16 12,006.4K
13:47 4,216.08 4,216.14 4,214.49 4,214.76 55,177.4K
13:48 4,214.27 4,216.42 4,213.68 4,215.21 11,901.8K
13:49 4,215.06 4,215.99 4,213.66 4,215.55 8,812.7K
13:50 4,214.78 4,216.22 4,213.77 4,214.80 12,050.3K
13:51 4,215.79 4,215.79 4,214.00 4,214.72 6,734.9K
13:52 4,215.51 4,215.51 4,213.45 4,214.63 10,415.7K
13:53 4,213.92 4,215.53 4,213.23 4,214.77 12,616.0K
13:54 4,214.23 4,215.19 4,212.86 4,214.26 13,302.5K
13:55 4,214.98 4,215.66 4,213.91 4,215.41 13,170.1K
13:56 4,216.01 4,218.03 4,215.11 4,217.06 17,025.2K
13:57 4,217.23 4,217.23 4,215.48 4,215.48 10,846.7K
13:58 4,215.91 4,217.61 4,214.73 4,215.99 29,075.3K
13:59 4,217.04 4,217.04 4,214.53 4,214.53 14,796.7K
14:00 4,215.22 4,215.22 4,213.13 4,214.63 20,679.3K
14:01 4,213.52 4,215.34 4,211.97 4,215.17 27,514.6K
14:02 4,215.69 4,216.94 4,214.69 4,215.36 15,011.2K
14:03 4,215.46 4,217.50 4,214.69 4,217.50 12,180.0K
14:04 4,217.18 4,218.26 4,215.65 4,216.14 17,071.9K
14:05 4,216.25 4,216.88 4,214.86 4,216.42 10,166.1K
14:06 4,216.60 4,218.45 4,215.52 4,218.02 15,797.4K
14:07 4,218.62 4,218.62 4,216.15 4,216.87 11,622.5K
14:08 4,215.93 4,219.00 4,215.33 4,219.00 12,605.5K
14:09 4,219.55 4,219.55 4,216.41 4,216.84 13,360.1K
14:10 4,216.50 4,217.64 4,216.05 4,216.05 12,786.5K
14:11 4,216.37 4,216.47 4,214.29 4,214.29 25,552.2K
14:12 4,215.14 4,216.53 4,214.60 4,214.97 13,734.4K
14:13 4,216.41 4,216.41 4,213.50 4,214.06 11,247.6K
14:14 4,214.10 4,216.49 4,213.50 4,214.16 18,991.3K
14:15 4,214.42 4,215.23 4,212.87 4,214.27 22,600.3K
14:16 4,214.57 4,215.08 4,213.60 4,214.84 10,400.8K
14:17 4,214.29 4,214.90 4,213.36 4,214.39 11,642.2K
14:18 4,214.34 4,215.12 4,213.32 4,214.54 9,007.3K
14:19 4,214.27 4,214.56 4,213.66 4,213.83 12,510.7K
14:20 4,213.97 4,214.12 4,212.21 4,213.37 14,589.5K
14:21 4,213.08 4,214.47 4,212.58 4,212.84 10,673.8K
14:22 4,213.55 4,214.05 4,211.88 4,212.80 15,259.5K
14:23 4,213.28 4,213.30 4,211.45 4,212.36 11,048.1K
14:24 4,212.87 4,213.82 4,211.96 4,213.11 10,590.0K
14:25 4,213.19 4,213.29 4,212.31 4,212.41 13,075.3K
14:26 4,213.26 4,213.26 4,210.80 4,211.28 13,575.3K
14:27 4,211.99 4,212.13 4,210.37 4,211.84 13,909.1K
14:28 4,211.56 4,213.86 4,210.48 4,212.49 10,524.1K
14:29 4,212.56 4,213.47 4,211.65 4,213.17 10,729.5K
14:30 4,212.97 4,213.97 4,212.20 4,213.06 15,898.7K
14:31 4,212.98 4,213.87 4,211.62 4,213.59 16,461.0K
14:32 4,213.77 4,214.23 4,211.72 4,213.44 21,719.3K
14:33 4,212.88 4,212.95 4,211.59 4,212.90 17,992.1K
14:34 4,212.32 4,215.53 4,212.30 4,214.96 14,236.1K
14:35 4,214.79 4,214.79 4,213.47 4,214.30 12,241.0K
14:36 4,213.65 4,215.06 4,212.76 4,214.36 12,498.4K
14:37 4,214.01 4,216.08 4,213.21 4,215.84 18,956.2K
14:38 4,215.16 4,216.03 4,214.35 4,215.48 12,659.3K
14:39 4,215.84 4,216.37 4,214.09 4,216.37 20,073.6K
14:40 4,216.55 4,216.55 4,214.89 4,215.51 19,113.3K
14:41 4,215.68 4,215.68 4,213.94 4,215.53 15,572.5K
14:42 4,216.07 4,216.34 4,214.96 4,216.01 13,475.0K
14:43 4,215.78 4,216.96 4,215.40 4,216.64 14,478.4K
14:44 4,216.76 4,217.02 4,216.01 4,216.52 18,184.1K
14:45 4,216.46 4,218.33 4,216.46 4,217.98 22,638.8K
14:46 4,218.46 4,218.48 4,217.08 4,217.98 23,551.6K
14:47 4,218.03 4,218.56 4,217.44 4,218.21 23,426.9K
14:48 4,218.17 4,218.28 4,216.61 4,216.75 22,268.2K
14:49 4,217.67 4,217.67 4,215.20 4,216.52 25,644.1K
14:50 4,216.45 4,217.12 4,215.27 4,216.80 25,669.3K
14:51 4,216.94 4,218.29 4,216.27 4,217.13 24,532.2K
14:52 4,217.36 4,217.36 4,215.80 4,217.24 22,967.4K
14:53 4,218.16 4,218.16 4,216.43 4,217.67 25,033.5K
14:54 4,217.54 4,217.91 4,216.77 4,217.83 24,265.7K
14:55 4,217.22 4,218.85 4,216.14 4,218.85 18,024.0K
14:56 4,218.46 4,219.55 4,217.71 4,219.36 30,398.2K
14:57 4,219.32 4,219.32 4,219.24 4,219.24 894.1K
14:58 4,219.24 4,219.24 4,219.24 4,219.24 0.0K
14:59 4,219.24 4,219.24 4,218.93 4,218.93 48,947.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available