SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,227.13 4,227.13 4,227.13 4,227.13 16,770.0K
09:29 4,227.13 4,227.13 4,227.13 4,227.13 0.0K
09:30 4,227.13 4,237.84 4,227.13 4,235.28 79,409.0K
09:31 4,235.57 4,239.00 4,235.06 4,238.76 59,248.0K
09:32 4,238.10 4,241.14 4,238.10 4,241.14 49,042.7K
09:33 4,241.45 4,242.49 4,239.72 4,239.72 34,993.3K
09:34 4,239.91 4,240.69 4,235.23 4,235.27 30,951.8K
09:35 4,235.67 4,236.66 4,233.66 4,233.94 31,686.3K
09:36 4,233.78 4,236.44 4,233.78 4,233.89 28,229.1K
09:37 4,233.69 4,235.00 4,232.31 4,233.72 31,403.5K
09:38 4,234.20 4,235.23 4,232.55 4,233.69 30,047.5K
09:39 4,234.48 4,237.30 4,232.92 4,235.61 42,054.2K
09:40 4,235.50 4,238.04 4,235.34 4,235.76 33,893.3K
09:41 4,235.61 4,238.31 4,235.61 4,236.30 32,354.8K
09:42 4,235.37 4,238.14 4,235.28 4,236.23 37,632.0K
09:43 4,236.29 4,238.20 4,234.49 4,236.25 24,262.6K
09:44 4,236.30 4,238.33 4,234.34 4,234.34 20,394.8K
09:45 4,234.50 4,236.27 4,233.99 4,235.61 17,675.3K
09:46 4,235.78 4,237.43 4,234.32 4,234.39 26,959.2K
09:47 4,233.67 4,236.35 4,233.46 4,233.99 24,355.8K
09:48 4,233.75 4,234.70 4,232.34 4,232.50 19,469.3K
09:49 4,234.46 4,236.32 4,233.46 4,234.59 30,625.2K
09:50 4,233.39 4,234.34 4,231.89 4,232.86 18,338.3K
09:51 4,233.19 4,235.13 4,233.19 4,233.63 15,524.6K
09:52 4,233.72 4,235.17 4,232.10 4,232.59 23,206.0K
09:53 4,231.87 4,233.23 4,230.97 4,230.97 11,389.9K
09:54 4,231.98 4,231.98 4,229.80 4,231.20 19,265.4K
09:55 4,230.51 4,231.45 4,227.43 4,227.43 18,089.3K
09:56 4,227.85 4,227.85 4,224.04 4,224.46 48,998.5K
09:57 4,224.53 4,224.53 4,220.62 4,222.30 30,552.7K
09:58 4,222.69 4,223.05 4,220.15 4,221.60 16,042.9K
09:59 4,222.60 4,223.29 4,217.69 4,217.69 32,087.6K
10:00 4,217.31 4,217.62 4,215.63 4,215.77 40,366.5K
10:01 4,216.18 4,218.34 4,215.47 4,216.13 19,909.9K
10:02 4,215.84 4,219.66 4,215.84 4,219.66 26,422.4K
10:03 4,218.72 4,218.72 4,212.73 4,212.73 39,225.3K
10:04 4,212.47 4,213.64 4,211.31 4,212.66 16,929.5K
10:05 4,214.31 4,215.15 4,212.67 4,213.89 21,175.1K
10:06 4,213.29 4,216.64 4,213.29 4,215.16 14,029.1K
10:07 4,215.23 4,216.86 4,214.31 4,214.67 15,271.0K
10:08 4,214.95 4,216.66 4,213.72 4,214.41 15,219.0K
10:09 4,213.94 4,214.48 4,212.42 4,214.46 21,601.3K
10:10 4,214.75 4,214.75 4,210.51 4,210.81 28,281.3K
10:11 4,211.08 4,211.96 4,209.80 4,210.68 16,746.1K
10:12 4,209.89 4,212.28 4,209.89 4,211.08 10,667.5K
10:13 4,210.37 4,215.08 4,210.37 4,214.82 17,481.0K
10:14 4,214.59 4,216.25 4,214.21 4,215.82 14,790.7K
10:15 4,215.98 4,216.94 4,213.83 4,215.23 13,021.1K
10:16 4,215.72 4,217.08 4,214.84 4,215.62 13,924.8K
10:17 4,215.43 4,217.21 4,214.86 4,216.38 9,993.6K
10:18 4,215.56 4,216.71 4,214.97 4,215.91 11,297.1K
10:19 4,216.39 4,219.89 4,216.39 4,219.89 15,308.8K
10:20 4,218.06 4,219.51 4,217.60 4,217.60 14,668.7K
10:21 4,218.93 4,220.18 4,217.20 4,218.92 13,422.3K
10:22 4,218.71 4,219.96 4,218.34 4,218.71 11,065.6K
10:23 4,219.11 4,220.67 4,218.12 4,219.79 9,926.9K
10:24 4,220.35 4,220.97 4,218.29 4,220.79 8,342.2K
10:25 4,219.15 4,222.27 4,219.08 4,221.83 15,485.3K
10:26 4,221.85 4,223.51 4,221.85 4,223.03 18,500.0K
10:27 4,222.71 4,222.71 4,218.18 4,218.18 13,456.7K
10:28 4,218.73 4,219.79 4,218.57 4,218.57 8,552.8K
10:29 4,218.58 4,220.13 4,216.63 4,217.58 15,604.6K
10:30 4,218.35 4,219.50 4,217.00 4,218.39 12,872.4K
10:31 4,218.04 4,221.02 4,218.04 4,221.02 11,048.1K
10:32 4,220.65 4,221.48 4,219.96 4,221.41 10,011.7K
10:33 4,221.04 4,223.18 4,221.04 4,223.18 10,993.3K
10:34 4,223.12 4,223.12 4,218.76 4,218.76 11,596.5K
10:35 4,219.29 4,220.79 4,218.77 4,220.75 10,288.8K
10:36 4,220.89 4,222.22 4,220.36 4,221.62 9,394.2K
10:37 4,221.64 4,223.31 4,221.22 4,221.79 11,044.2K
10:38 4,221.19 4,222.51 4,220.04 4,220.77 9,975.2K
10:39 4,220.48 4,221.31 4,219.89 4,220.12 8,798.6K
10:40 4,220.62 4,224.62 4,220.62 4,224.04 34,056.0K
10:41 4,224.14 4,225.51 4,224.14 4,224.24 12,671.6K
10:42 4,224.56 4,226.55 4,224.56 4,225.54 10,513.4K
10:43 4,226.22 4,227.55 4,226.22 4,226.68 8,752.9K
10:44 4,226.10 4,228.38 4,225.22 4,227.89 17,009.3K
10:45 4,227.24 4,228.67 4,226.22 4,227.27 19,382.5K
10:46 4,227.34 4,228.68 4,226.90 4,228.29 11,852.9K
10:47 4,228.38 4,229.48 4,227.86 4,228.31 7,609.4K
10:48 4,228.43 4,229.65 4,228.43 4,229.14 15,967.9K
10:49 4,229.40 4,232.05 4,229.40 4,231.49 45,854.9K
10:50 4,231.72 4,232.71 4,230.43 4,232.22 31,373.4K
10:51 4,232.02 4,234.00 4,230.83 4,231.22 19,937.3K
10:52 4,231.04 4,232.27 4,230.07 4,230.88 12,440.9K
10:53 4,230.98 4,232.72 4,230.51 4,232.72 11,112.4K
10:54 4,232.48 4,233.58 4,232.48 4,233.58 14,723.1K
10:55 4,231.88 4,233.67 4,231.88 4,232.68 15,821.6K
10:56 4,232.32 4,233.75 4,232.27 4,233.26 16,800.3K
10:57 4,233.32 4,235.91 4,233.32 4,235.91 42,859.4K
10:58 4,235.09 4,239.95 4,235.09 4,238.53 50,219.5K
10:59 4,239.06 4,239.06 4,237.40 4,237.79 17,183.2K
11:00 4,237.68 4,241.07 4,237.68 4,240.78 30,259.8K
11:01 4,241.36 4,243.98 4,240.89 4,242.35 50,839.6K
11:02 4,242.29 4,243.82 4,241.87 4,243.29 34,526.7K
11:03 4,243.18 4,243.81 4,240.72 4,241.76 23,422.1K
11:04 4,241.48 4,241.48 4,239.52 4,239.98 20,770.3K
11:05 4,240.10 4,242.03 4,239.56 4,241.27 14,306.9K
11:06 4,241.36 4,242.94 4,241.36 4,242.10 15,816.1K
11:07 4,242.05 4,242.54 4,240.97 4,241.79 9,552.2K
11:08 4,241.58 4,242.75 4,240.75 4,241.13 22,824.2K
11:09 4,240.48 4,240.48 4,237.01 4,237.48 23,741.6K
11:10 4,237.40 4,240.69 4,237.40 4,240.01 9,222.0K
11:11 4,239.61 4,240.45 4,239.15 4,240.30 9,114.8K
11:12 4,239.90 4,240.53 4,239.18 4,239.64 10,615.2K
11:13 4,239.66 4,240.21 4,238.35 4,239.99 11,078.0K
11:14 4,238.86 4,240.28 4,238.86 4,239.37 9,720.3K
11:15 4,239.20 4,240.14 4,238.36 4,239.14 7,646.8K
11:16 4,238.86 4,239.70 4,238.22 4,239.42 7,854.9K
11:17 4,239.36 4,240.10 4,238.77 4,239.35 9,434.9K
11:18 4,239.08 4,241.84 4,238.94 4,240.66 13,459.6K
11:19 4,240.67 4,242.11 4,239.35 4,239.79 13,956.9K
11:20 4,239.47 4,240.41 4,238.83 4,238.83 9,682.3K
11:21 4,238.71 4,238.82 4,237.53 4,237.63 9,600.7K
11:22 4,237.70 4,238.76 4,236.77 4,237.34 10,229.1K
11:23 4,236.54 4,238.71 4,236.54 4,237.58 14,156.7K
11:24 4,237.24 4,237.84 4,236.03 4,237.84 11,018.6K
11:25 4,237.98 4,239.17 4,236.32 4,237.93 10,502.3K
11:26 4,237.60 4,242.07 4,237.60 4,241.41 45,041.0K
11:27 4,242.10 4,246.64 4,241.96 4,244.73 58,120.5K
11:28 4,244.83 4,246.49 4,244.83 4,246.08 15,306.9K
11:29 4,246.12 4,246.81 4,244.45 4,246.73 20,872.8K
11:30 4,246.27 4,246.27 4,245.94 4,245.94 306.8K
11:31 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:32 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:33 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:34 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:35 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:36 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:37 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:38 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:39 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:40 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:41 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:42 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:43 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:44 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:45 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:46 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:47 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:48 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:49 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:50 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:51 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:52 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:53 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:54 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:55 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:56 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:57 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:58 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
11:59 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:00 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:01 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:02 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:03 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:04 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:05 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:06 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:07 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:08 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:09 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:10 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:11 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:12 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:13 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:14 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:15 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:16 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:17 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:18 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:19 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:20 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:21 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:22 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:23 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:24 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:25 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:26 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:27 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:28 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:29 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:30 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:31 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:32 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:33 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:34 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:35 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:36 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:37 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:38 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:39 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:40 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:41 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:42 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:43 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:44 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:45 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:46 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:47 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:48 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:49 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:50 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:51 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:52 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:53 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:54 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:55 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:56 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:57 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:58 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
12:59 4,245.94 4,245.94 4,245.94 4,245.94 0.0K
13:00 4,245.94 4,246.87 4,243.33 4,246.51 54,953.1K
13:01 4,246.29 4,247.61 4,243.23 4,243.23 24,811.9K
13:02 4,243.01 4,243.34 4,240.76 4,243.33 24,996.9K
13:03 4,242.35 4,245.64 4,242.35 4,245.36 15,124.7K
13:04 4,244.92 4,246.25 4,244.57 4,245.02 11,110.9K
13:05 4,245.12 4,245.12 4,242.71 4,242.71 9,213.9K
13:06 4,242.84 4,244.07 4,241.96 4,241.96 10,610.4K
13:07 4,242.09 4,243.67 4,242.09 4,243.17 11,077.0K
13:08 4,242.97 4,245.18 4,242.97 4,244.50 11,024.7K
13:09 4,244.22 4,246.37 4,244.22 4,245.27 11,027.0K
13:10 4,244.98 4,245.76 4,244.12 4,244.72 11,194.9K
13:11 4,243.98 4,244.99 4,243.30 4,244.06 8,984.5K
13:12 4,243.69 4,244.37 4,242.79 4,243.44 10,736.4K
13:13 4,243.15 4,244.33 4,242.91 4,243.71 14,741.0K
13:14 4,243.76 4,245.28 4,243.11 4,243.57 11,450.4K
13:15 4,244.21 4,244.22 4,241.88 4,242.00 10,829.7K
13:16 4,242.41 4,242.89 4,241.78 4,242.51 8,739.8K
13:17 4,242.33 4,243.41 4,241.71 4,242.13 7,837.8K
13:18 4,242.63 4,243.76 4,242.63 4,243.72 8,852.0K
13:19 4,243.21 4,243.88 4,242.33 4,242.48 9,442.2K
13:20 4,242.81 4,243.85 4,242.57 4,242.63 15,564.2K
13:21 4,243.58 4,244.44 4,243.22 4,243.70 9,609.0K
13:22 4,244.00 4,244.74 4,243.36 4,244.11 7,431.6K
13:23 4,244.34 4,244.90 4,243.90 4,244.18 10,359.4K
13:24 4,244.73 4,245.27 4,244.13 4,244.67 8,973.1K
13:25 4,243.98 4,244.77 4,243.24 4,244.60 13,440.4K
13:26 4,243.78 4,244.69 4,243.78 4,244.22 9,574.4K
13:27 4,244.47 4,245.41 4,244.00 4,245.06 8,302.5K
13:28 4,244.56 4,245.24 4,243.70 4,245.06 12,857.0K
13:29 4,244.86 4,245.83 4,244.40 4,245.02 11,564.2K
13:30 4,245.47 4,246.13 4,243.73 4,245.42 8,354.6K
13:31 4,245.02 4,246.93 4,245.02 4,246.82 12,920.3K
13:32 4,245.69 4,247.32 4,244.78 4,245.07 23,865.2K
13:33 4,245.04 4,246.26 4,244.31 4,244.91 10,644.0K
13:34 4,245.12 4,245.37 4,244.12 4,245.12 9,469.0K
13:35 4,244.46 4,245.23 4,243.13 4,244.23 8,688.5K
13:36 4,243.56 4,245.02 4,243.56 4,244.58 6,868.9K
13:37 4,245.02 4,245.40 4,244.32 4,245.06 7,398.1K
13:38 4,244.72 4,246.40 4,244.63 4,246.40 11,762.2K
13:39 4,245.30 4,246.30 4,244.76 4,245.37 10,364.1K
13:40 4,245.12 4,247.20 4,245.12 4,245.66 11,195.8K
13:41 4,245.81 4,247.70 4,245.75 4,246.53 11,005.2K
13:42 4,245.69 4,247.69 4,245.69 4,247.37 15,901.4K
13:43 4,247.07 4,248.00 4,246.68 4,247.96 13,656.1K
13:44 4,247.50 4,249.21 4,247.34 4,248.76 11,857.8K
13:45 4,249.27 4,249.69 4,248.29 4,248.61 15,488.3K
13:46 4,248.70 4,249.62 4,247.34 4,247.90 15,912.1K
13:47 4,247.95 4,249.71 4,246.96 4,247.63 9,735.2K
13:48 4,247.36 4,248.49 4,246.63 4,247.93 18,317.5K
13:49 4,247.31 4,249.57 4,247.31 4,249.39 25,149.8K
13:50 4,249.48 4,251.31 4,248.98 4,250.65 25,061.5K
13:51 4,250.44 4,251.53 4,250.14 4,250.16 15,174.1K
13:52 4,250.47 4,251.28 4,249.47 4,250.17 11,745.2K
13:53 4,250.37 4,250.37 4,248.49 4,249.55 19,027.3K
13:54 4,248.86 4,249.96 4,248.70 4,248.77 15,678.4K
13:55 4,248.79 4,249.45 4,248.55 4,248.82 12,575.7K
13:56 4,248.77 4,248.90 4,246.23 4,247.06 24,679.0K
13:57 4,246.89 4,246.89 4,245.17 4,245.62 11,422.5K
13:58 4,245.30 4,246.81 4,245.30 4,245.61 10,554.1K
13:59 4,245.55 4,247.50 4,245.55 4,246.86 12,984.1K
14:00 4,246.14 4,247.43 4,246.03 4,247.34 13,092.5K
14:01 4,246.51 4,248.09 4,246.51 4,247.17 11,050.4K
14:02 4,246.58 4,247.42 4,245.91 4,246.51 10,100.2K
14:03 4,246.00 4,247.95 4,245.97 4,247.55 17,807.4K
14:04 4,246.41 4,248.12 4,246.41 4,246.89 13,194.4K
14:05 4,247.27 4,247.37 4,246.36 4,247.12 9,176.5K
14:06 4,247.03 4,247.52 4,246.22 4,247.52 11,923.2K
14:07 4,247.09 4,247.29 4,246.01 4,246.95 13,655.3K
14:08 4,247.07 4,247.57 4,246.45 4,247.29 9,354.1K
14:09 4,247.44 4,247.57 4,246.47 4,247.08 10,045.0K
14:10 4,245.98 4,247.30 4,245.87 4,246.83 8,922.2K
14:11 4,247.20 4,248.63 4,246.42 4,247.52 13,348.6K
14:12 4,247.50 4,248.98 4,247.17 4,248.81 11,801.4K
14:13 4,248.50 4,248.50 4,247.24 4,248.31 9,436.2K
14:14 4,247.93 4,248.80 4,246.79 4,247.24 11,663.4K
14:15 4,247.38 4,247.84 4,246.15 4,246.75 9,085.0K
14:16 4,247.16 4,247.79 4,245.85 4,247.36 6,713.2K
14:17 4,245.92 4,248.01 4,245.92 4,247.63 7,001.1K
14:18 4,247.21 4,247.80 4,246.19 4,247.80 10,391.7K
14:19 4,247.43 4,248.09 4,246.71 4,247.34 8,532.0K
14:20 4,247.04 4,247.43 4,246.23 4,247.08 15,466.3K
14:21 4,246.70 4,247.47 4,246.10 4,246.46 10,593.0K
14:22 4,247.24 4,247.49 4,245.59 4,246.73 10,559.8K
14:23 4,246.72 4,248.13 4,245.82 4,246.67 9,555.5K
14:24 4,246.98 4,247.29 4,245.70 4,246.32 10,982.1K
14:25 4,246.16 4,247.14 4,245.59 4,245.85 11,008.3K
14:26 4,245.53 4,246.80 4,245.13 4,245.13 9,800.3K
14:27 4,244.60 4,247.58 4,244.60 4,246.63 10,776.3K
14:28 4,246.27 4,247.61 4,246.27 4,246.92 8,738.7K
14:29 4,246.94 4,247.86 4,246.12 4,246.58 10,249.8K
14:30 4,247.08 4,248.29 4,246.70 4,247.42 14,686.5K
14:31 4,248.02 4,250.08 4,247.94 4,248.53 17,023.8K
14:32 4,249.06 4,249.58 4,247.96 4,247.96 10,978.1K
14:33 4,249.36 4,249.47 4,247.87 4,248.87 11,924.2K
14:34 4,248.41 4,248.65 4,247.69 4,248.11 10,106.2K
14:35 4,248.93 4,249.46 4,248.24 4,248.49 12,428.5K
14:36 4,248.11 4,249.31 4,247.94 4,248.68 9,780.0K
14:37 4,248.50 4,249.24 4,247.88 4,248.68 12,424.2K
14:38 4,248.38 4,249.52 4,247.81 4,248.51 13,173.8K
14:39 4,248.31 4,249.28 4,248.29 4,248.89 14,211.5K
14:40 4,248.70 4,249.29 4,247.72 4,247.93 16,900.2K
14:41 4,247.58 4,248.84 4,247.58 4,247.93 15,465.5K
14:42 4,247.68 4,249.11 4,247.68 4,248.99 15,345.5K
14:43 4,249.06 4,249.34 4,248.22 4,249.07 20,591.5K
14:44 4,248.71 4,249.24 4,248.11 4,248.26 14,734.8K
14:45 4,248.58 4,250.00 4,248.44 4,248.53 21,557.3K
14:46 4,249.09 4,250.23 4,248.48 4,249.06 20,296.1K
14:47 4,249.49 4,250.36 4,248.98 4,250.36 18,738.7K
14:48 4,249.92 4,250.19 4,248.70 4,249.04 15,590.5K
14:49 4,248.92 4,249.61 4,248.11 4,248.72 22,445.4K
14:50 4,248.46 4,249.03 4,247.85 4,248.29 27,479.9K
14:51 4,248.23 4,249.69 4,247.44 4,248.13 29,071.3K
14:52 4,248.30 4,249.75 4,248.00 4,248.74 22,024.0K
14:53 4,248.80 4,249.97 4,247.79 4,247.79 26,423.6K
14:54 4,247.54 4,248.72 4,247.00 4,247.05 28,983.1K
14:55 4,247.82 4,248.63 4,247.43 4,247.68 31,586.6K
14:56 4,247.66 4,249.00 4,247.14 4,247.14 31,195.6K
14:57 4,249.27 4,249.27 4,248.90 4,248.90 1,765.5K
14:58 4,248.90 4,248.90 4,248.90 4,248.90 0.0K
14:59 4,248.90 4,248.90 4,234.80 4,234.80 281,822.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available