SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,282.10 4,282.10 4,282.10 4,282.10 22,948.9K
09:29 4,282.10 4,282.10 4,282.10 4,282.10 0.0K
09:30 4,282.10 4,294.59 4,282.10 4,291.87 99,846.3K
09:31 4,290.32 4,291.62 4,289.71 4,289.79 44,669.0K
09:32 4,288.88 4,291.96 4,288.88 4,289.29 23,542.1K
09:33 4,288.96 4,289.22 4,286.71 4,286.96 33,137.2K
09:34 4,286.93 4,286.93 4,285.07 4,285.39 23,009.8K
09:35 4,286.36 4,286.36 4,283.00 4,285.16 30,016.4K
09:36 4,284.75 4,286.89 4,284.57 4,285.55 21,985.3K
09:37 4,286.07 4,286.07 4,282.64 4,283.13 20,432.9K
09:38 4,282.19 4,283.04 4,280.03 4,282.18 26,546.7K
09:39 4,282.39 4,285.61 4,282.39 4,285.61 39,322.7K
09:40 4,284.93 4,285.43 4,281.88 4,282.42 22,733.3K
09:41 4,282.00 4,282.21 4,278.89 4,280.64 25,579.6K
09:42 4,279.98 4,282.27 4,278.83 4,280.14 20,256.7K
09:43 4,280.10 4,281.79 4,279.67 4,281.06 17,460.4K
09:44 4,281.02 4,281.76 4,280.27 4,281.16 26,790.2K
09:45 4,281.20 4,281.75 4,280.58 4,280.60 12,516.5K
09:46 4,280.13 4,281.93 4,279.14 4,281.53 16,601.3K
09:47 4,281.38 4,281.57 4,279.90 4,280.91 20,860.5K
09:48 4,281.33 4,281.33 4,275.49 4,275.84 65,780.0K
09:49 4,275.85 4,276.76 4,273.92 4,274.62 25,701.3K
09:50 4,274.33 4,275.05 4,269.30 4,272.02 59,809.5K
09:51 4,271.60 4,272.03 4,270.10 4,270.53 24,727.8K
09:52 4,270.50 4,270.50 4,267.03 4,268.70 56,175.2K
09:53 4,268.57 4,269.43 4,266.56 4,269.43 34,107.6K
09:54 4,269.33 4,269.68 4,268.02 4,268.02 19,721.0K
09:55 4,267.82 4,267.82 4,264.79 4,265.35 31,470.5K
09:56 4,265.22 4,265.22 4,264.46 4,265.22 27,475.0K
09:57 4,265.27 4,266.49 4,264.21 4,264.73 21,924.2K
09:58 4,264.37 4,267.22 4,262.89 4,266.66 39,716.5K
09:59 4,266.64 4,271.94 4,266.18 4,271.13 31,243.7K
10:00 4,271.92 4,271.92 4,267.91 4,267.99 17,460.3K
10:01 4,268.94 4,271.49 4,268.94 4,271.21 15,539.8K
10:02 4,271.36 4,271.68 4,270.13 4,270.72 12,273.9K
10:03 4,271.42 4,273.45 4,271.31 4,272.05 14,221.2K
10:04 4,272.06 4,275.22 4,272.06 4,273.97 18,973.0K
10:05 4,274.20 4,274.89 4,271.78 4,273.70 16,244.1K
10:06 4,274.26 4,276.23 4,274.26 4,275.66 12,925.8K
10:07 4,275.08 4,275.08 4,272.88 4,273.32 15,318.2K
10:08 4,273.50 4,274.18 4,271.65 4,272.21 18,818.0K
10:09 4,272.29 4,274.67 4,272.29 4,273.91 10,145.9K
10:10 4,273.39 4,273.78 4,271.47 4,271.61 19,267.3K
10:11 4,271.77 4,272.40 4,271.31 4,271.66 16,475.8K
10:12 4,271.97 4,272.49 4,270.63 4,272.49 12,285.5K
10:13 4,271.99 4,273.67 4,271.96 4,273.67 11,231.4K
10:14 4,273.21 4,273.97 4,272.84 4,273.01 15,339.7K
10:15 4,273.25 4,273.88 4,271.85 4,273.33 18,757.5K
10:16 4,273.36 4,273.36 4,270.56 4,272.50 18,566.5K
10:17 4,272.62 4,273.01 4,271.42 4,272.00 16,941.1K
10:18 4,272.29 4,272.32 4,271.04 4,271.71 9,141.5K
10:19 4,271.54 4,272.32 4,271.09 4,271.41 11,272.3K
10:20 4,271.75 4,272.67 4,270.61 4,271.41 14,265.0K
10:21 4,271.71 4,273.32 4,271.19 4,272.04 9,212.3K
10:22 4,272.46 4,274.17 4,272.13 4,273.04 28,502.4K
10:23 4,272.97 4,274.20 4,271.74 4,272.40 28,687.7K
10:24 4,272.57 4,273.13 4,271.86 4,273.09 16,969.5K
10:25 4,273.35 4,274.41 4,272.52 4,273.27 15,129.4K
10:26 4,273.98 4,275.41 4,273.98 4,275.36 11,618.8K
10:27 4,274.72 4,275.09 4,273.11 4,273.11 12,621.8K
10:28 4,272.55 4,272.90 4,271.14 4,272.23 14,582.8K
10:29 4,271.59 4,272.91 4,271.53 4,272.01 12,589.3K
10:30 4,272.16 4,272.98 4,271.84 4,272.98 11,409.1K
10:31 4,272.92 4,273.08 4,272.07 4,272.73 15,932.5K
10:32 4,272.57 4,272.82 4,271.11 4,272.49 20,074.7K
10:33 4,271.66 4,272.86 4,271.66 4,272.47 10,514.3K
10:34 4,272.72 4,274.59 4,272.22 4,274.46 14,723.4K
10:35 4,274.01 4,274.26 4,272.47 4,273.01 20,770.5K
10:36 4,272.70 4,274.84 4,272.26 4,273.70 27,853.2K
10:37 4,273.21 4,274.88 4,273.21 4,273.66 7,790.4K
10:38 4,274.15 4,274.43 4,273.16 4,273.96 13,866.0K
10:39 4,274.27 4,274.32 4,272.68 4,272.68 12,270.2K
10:40 4,273.88 4,275.46 4,273.40 4,274.72 10,184.4K
10:41 4,274.85 4,275.48 4,273.62 4,274.63 8,686.7K
10:42 4,273.79 4,274.25 4,272.69 4,273.66 11,541.6K
10:43 4,273.16 4,274.72 4,272.64 4,273.47 8,891.3K
10:44 4,273.76 4,277.22 4,273.76 4,276.16 28,259.9K
10:45 4,276.54 4,277.56 4,275.87 4,276.64 9,062.2K
10:46 4,276.21 4,277.47 4,275.34 4,275.61 8,313.6K
10:47 4,275.67 4,276.39 4,274.73 4,274.74 7,835.4K
10:48 4,275.51 4,275.93 4,273.29 4,274.44 8,371.8K
10:49 4,274.42 4,274.86 4,273.30 4,274.04 13,622.3K
10:50 4,274.54 4,276.06 4,274.29 4,275.55 8,207.6K
10:51 4,275.09 4,276.07 4,274.41 4,275.06 8,101.1K
10:52 4,274.89 4,276.09 4,274.86 4,274.86 7,401.7K
10:53 4,274.56 4,276.16 4,274.49 4,274.75 8,094.8K
10:54 4,274.91 4,276.54 4,274.91 4,275.94 7,194.8K
10:55 4,277.04 4,277.62 4,276.26 4,277.20 10,534.5K
10:56 4,276.93 4,277.38 4,275.72 4,275.90 9,331.4K
10:57 4,275.88 4,277.08 4,275.49 4,276.41 8,193.6K
10:58 4,276.76 4,278.25 4,276.72 4,276.72 15,495.1K
10:59 4,277.31 4,278.93 4,277.31 4,278.22 8,025.4K
11:00 4,278.20 4,281.93 4,277.69 4,281.78 71,444.6K
11:01 4,281.47 4,283.76 4,281.47 4,282.93 46,969.2K
11:02 4,283.66 4,286.29 4,283.66 4,285.32 28,534.6K
11:03 4,285.53 4,286.35 4,284.99 4,286.16 13,606.5K
11:04 4,284.65 4,285.54 4,282.95 4,284.57 14,974.1K
11:05 4,284.30 4,284.47 4,283.41 4,284.40 16,104.6K
11:06 4,284.50 4,285.58 4,284.00 4,285.03 17,722.0K
11:07 4,284.49 4,287.56 4,284.49 4,286.71 21,589.7K
11:08 4,286.80 4,289.75 4,286.80 4,288.68 37,459.8K
11:09 4,288.50 4,289.85 4,288.19 4,288.78 18,820.6K
11:10 4,289.16 4,291.24 4,288.21 4,291.08 24,748.2K
11:11 4,290.71 4,292.65 4,290.71 4,292.65 18,324.5K
11:12 4,292.34 4,292.90 4,291.31 4,292.57 15,619.3K
11:13 4,292.32 4,292.88 4,288.88 4,288.88 15,617.4K
11:14 4,289.44 4,289.44 4,287.74 4,288.63 16,172.8K
11:15 4,289.00 4,289.17 4,286.77 4,287.06 12,115.5K
11:16 4,286.68 4,286.98 4,285.80 4,286.73 12,866.4K
11:17 4,286.48 4,287.54 4,283.87 4,283.87 14,180.8K
11:18 4,283.88 4,284.91 4,283.62 4,284.91 8,279.8K
11:19 4,285.10 4,285.96 4,284.84 4,285.39 12,881.5K
11:20 4,285.55 4,285.73 4,284.65 4,285.09 8,579.3K
11:21 4,285.17 4,285.17 4,282.82 4,283.61 18,564.5K
11:22 4,283.30 4,284.59 4,282.90 4,283.79 9,395.3K
11:23 4,283.97 4,284.64 4,283.51 4,283.72 7,991.9K
11:24 4,283.80 4,284.62 4,283.49 4,284.35 7,901.2K
11:25 4,283.99 4,285.54 4,283.48 4,283.97 8,682.6K
11:26 4,284.05 4,284.90 4,283.60 4,284.03 8,100.5K
11:27 4,284.02 4,285.16 4,283.68 4,283.71 8,839.1K
11:28 4,284.11 4,284.69 4,283.52 4,284.12 7,289.7K
11:29 4,284.20 4,284.21 4,282.53 4,283.12 11,639.5K
11:30 4,283.70 4,283.70 4,283.24 4,283.24 445.1K
11:31 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:32 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:33 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:34 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:35 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:36 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:37 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:38 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:39 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:40 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:41 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:42 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:43 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:44 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:45 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:46 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:47 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:48 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:49 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:50 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:51 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:52 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:53 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:54 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:55 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:56 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:57 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:58 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
11:59 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:00 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:01 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:02 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:03 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:04 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:05 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:06 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:07 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:08 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:09 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:10 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:11 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:12 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:13 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:14 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:15 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:16 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:17 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:18 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:19 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:20 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:21 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:22 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:23 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:24 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:25 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:26 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:27 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:28 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:29 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:30 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:31 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:32 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:33 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:34 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:35 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:36 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:37 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:38 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:39 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:40 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:41 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:42 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:43 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:44 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:45 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:46 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:47 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:48 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:49 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:50 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:51 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:52 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:53 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:54 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:55 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:56 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:57 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:58 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
12:59 4,283.24 4,283.24 4,283.24 4,283.24 0.0K
13:00 4,283.24 4,283.24 4,278.18 4,278.22 58,548.4K
13:01 4,278.27 4,278.84 4,277.46 4,278.01 16,424.8K
13:02 4,278.33 4,280.10 4,277.93 4,279.30 16,192.0K
13:03 4,279.76 4,281.39 4,279.76 4,280.65 8,718.7K
13:04 4,280.51 4,282.19 4,280.49 4,281.80 10,727.9K
13:05 4,281.95 4,282.12 4,280.71 4,280.71 13,708.7K
13:06 4,280.48 4,280.60 4,278.63 4,278.63 14,479.3K
13:07 4,279.26 4,279.26 4,277.48 4,277.48 18,367.0K
13:08 4,277.69 4,277.97 4,276.15 4,276.15 17,995.8K
13:09 4,276.32 4,277.49 4,276.14 4,277.49 13,724.5K
13:10 4,277.60 4,277.60 4,275.67 4,275.91 9,579.4K
13:11 4,275.97 4,276.93 4,275.35 4,275.86 10,890.0K
13:12 4,276.05 4,276.66 4,275.36 4,275.68 11,488.9K
13:13 4,277.10 4,277.64 4,275.37 4,276.48 18,864.2K
13:14 4,277.08 4,277.63 4,275.92 4,276.31 11,375.1K
13:15 4,276.86 4,276.86 4,274.71 4,275.35 10,933.0K
13:16 4,275.95 4,275.95 4,273.66 4,274.20 13,636.8K
13:17 4,274.31 4,275.08 4,273.14 4,273.63 15,544.9K
13:18 4,272.83 4,273.91 4,272.45 4,273.82 11,601.1K
13:19 4,272.98 4,274.63 4,272.46 4,273.82 12,237.1K
13:20 4,274.05 4,275.08 4,273.29 4,273.29 16,382.0K
13:21 4,272.75 4,275.17 4,272.75 4,274.42 21,017.1K
13:22 4,275.18 4,275.27 4,273.04 4,274.55 12,764.9K
13:23 4,274.53 4,275.57 4,273.43 4,274.55 14,464.0K
13:24 4,275.10 4,275.36 4,272.92 4,272.92 22,332.7K
13:25 4,273.17 4,273.56 4,272.17 4,272.39 13,579.1K
13:26 4,272.27 4,273.67 4,271.61 4,272.02 12,230.6K
13:27 4,272.52 4,272.52 4,271.01 4,271.68 23,280.8K
13:28 4,271.39 4,272.58 4,270.84 4,272.58 11,001.0K
13:29 4,272.46 4,272.51 4,271.09 4,271.83 12,287.6K
13:30 4,272.07 4,273.50 4,271.15 4,272.07 12,563.9K
13:31 4,272.20 4,273.36 4,271.58 4,273.32 13,674.9K
13:32 4,273.34 4,273.78 4,272.53 4,273.00 11,229.3K
13:33 4,273.03 4,273.23 4,271.88 4,273.16 19,531.4K
13:34 4,273.28 4,273.28 4,271.82 4,272.37 11,400.5K
13:35 4,272.25 4,273.53 4,271.65 4,271.67 15,711.2K
13:36 4,271.81 4,272.88 4,271.39 4,271.39 11,262.6K
13:37 4,271.68 4,273.42 4,271.49 4,272.59 11,014.2K
13:38 4,272.44 4,273.61 4,271.92 4,271.92 8,974.9K
13:39 4,272.51 4,273.30 4,271.71 4,272.13 12,001.7K
13:40 4,272.07 4,272.60 4,271.88 4,272.60 8,898.7K
13:41 4,272.35 4,273.30 4,271.77 4,272.42 9,192.9K
13:42 4,272.55 4,273.04 4,271.34 4,271.34 10,242.3K
13:43 4,271.49 4,274.21 4,271.49 4,274.21 15,729.1K
13:44 4,275.27 4,275.27 4,271.74 4,272.97 15,816.9K
13:45 4,273.40 4,273.90 4,272.03 4,273.41 10,608.4K
13:46 4,273.36 4,274.60 4,272.74 4,273.21 8,293.0K
13:47 4,273.49 4,273.49 4,271.90 4,272.87 12,587.6K
13:48 4,272.46 4,275.00 4,272.28 4,273.48 14,247.5K
13:49 4,273.22 4,273.22 4,271.45 4,271.69 11,174.3K
13:50 4,271.54 4,272.49 4,271.10 4,271.34 16,827.1K
13:51 4,271.60 4,272.45 4,270.75 4,271.63 14,743.0K
13:52 4,271.61 4,272.71 4,270.61 4,270.61 25,512.3K
13:53 4,271.40 4,272.45 4,270.99 4,271.43 12,066.3K
13:54 4,271.60 4,272.89 4,271.39 4,271.63 14,316.5K
13:55 4,272.30 4,272.83 4,271.70 4,272.17 10,951.5K
13:56 4,272.54 4,272.54 4,271.32 4,271.97 12,841.1K
13:57 4,272.30 4,272.30 4,271.37 4,272.06 15,232.6K
13:58 4,272.99 4,273.77 4,271.82 4,272.89 14,418.9K
13:59 4,273.25 4,274.51 4,273.15 4,273.73 16,207.9K
14:00 4,273.82 4,274.21 4,273.32 4,274.03 14,146.6K
14:01 4,274.27 4,275.95 4,273.46 4,275.15 10,728.9K
14:02 4,275.11 4,277.30 4,275.11 4,276.92 17,386.1K
14:03 4,276.23 4,279.47 4,276.23 4,278.44 23,918.5K
14:04 4,278.77 4,278.77 4,275.92 4,276.11 14,904.3K
14:05 4,275.43 4,276.39 4,275.01 4,276.04 11,766.0K
14:06 4,275.54 4,276.89 4,274.97 4,275.79 18,046.8K
14:07 4,276.58 4,276.91 4,274.89 4,275.60 13,755.0K
14:08 4,275.94 4,276.52 4,275.32 4,276.23 11,630.0K
14:09 4,275.49 4,276.87 4,275.26 4,275.50 11,704.6K
14:10 4,275.74 4,275.89 4,274.58 4,275.53 14,356.2K
14:11 4,275.44 4,275.72 4,274.16 4,275.72 9,379.1K
14:12 4,275.11 4,276.82 4,274.82 4,276.82 13,109.9K
14:13 4,275.86 4,276.94 4,275.32 4,275.53 10,908.9K
14:14 4,276.19 4,276.93 4,275.56 4,276.43 11,897.7K
14:15 4,276.11 4,276.92 4,275.60 4,276.81 11,057.9K
14:16 4,276.09 4,277.41 4,275.89 4,277.00 12,354.0K
14:17 4,277.45 4,277.76 4,276.93 4,277.05 10,662.5K
14:18 4,276.89 4,277.48 4,275.67 4,276.64 10,587.6K
14:19 4,276.16 4,276.71 4,274.72 4,275.39 10,968.2K
14:20 4,276.02 4,276.02 4,274.65 4,275.16 13,609.2K
14:21 4,275.02 4,275.47 4,273.96 4,274.86 13,521.2K
14:22 4,274.02 4,276.63 4,274.02 4,275.34 14,560.3K
14:23 4,274.13 4,275.24 4,273.57 4,273.57 12,330.2K
14:24 4,273.96 4,275.21 4,273.96 4,274.56 13,071.6K
14:25 4,274.64 4,275.41 4,273.74 4,274.09 12,280.8K
14:26 4,273.93 4,274.96 4,273.50 4,274.68 15,238.0K
14:27 4,273.66 4,275.71 4,273.66 4,275.71 10,683.3K
14:28 4,275.09 4,276.68 4,274.37 4,275.82 15,964.8K
14:29 4,275.10 4,277.18 4,275.10 4,275.99 17,938.5K
14:30 4,275.76 4,276.48 4,275.19 4,275.59 13,389.8K
14:31 4,275.44 4,276.52 4,275.02 4,275.55 9,852.6K
14:32 4,275.36 4,276.79 4,275.36 4,276.79 10,931.0K
14:33 4,276.48 4,276.80 4,275.70 4,275.70 12,483.0K
14:34 4,275.98 4,276.76 4,275.46 4,275.90 12,184.8K
14:35 4,276.56 4,277.09 4,275.41 4,275.51 15,332.8K
14:36 4,275.87 4,277.36 4,275.14 4,276.77 19,369.3K
14:37 4,276.35 4,278.18 4,275.85 4,277.86 14,436.7K
14:38 4,278.00 4,279.11 4,277.16 4,278.84 26,320.8K
14:39 4,279.19 4,280.10 4,278.50 4,279.86 23,631.8K
14:40 4,279.52 4,280.88 4,279.03 4,279.25 25,948.9K
14:41 4,279.00 4,282.28 4,278.95 4,282.08 18,498.6K
14:42 4,281.31 4,282.27 4,280.30 4,280.34 25,801.0K
14:43 4,280.50 4,280.76 4,278.96 4,278.96 18,548.1K
14:44 4,279.23 4,279.47 4,277.95 4,278.80 23,134.0K
14:45 4,278.87 4,278.87 4,276.90 4,276.90 17,825.3K
14:46 4,276.60 4,277.37 4,276.38 4,276.58 13,068.8K
14:47 4,276.81 4,277.97 4,276.38 4,277.62 17,143.6K
14:48 4,276.79 4,278.13 4,276.60 4,277.39 15,346.1K
14:49 4,277.01 4,277.71 4,276.36 4,277.12 16,031.3K
14:50 4,276.89 4,277.53 4,276.09 4,276.71 18,629.6K
14:51 4,276.20 4,276.61 4,275.13 4,275.40 21,383.2K
14:52 4,274.98 4,276.06 4,274.70 4,275.79 17,539.4K
14:53 4,275.61 4,276.33 4,274.44 4,275.27 19,280.3K
14:54 4,275.28 4,276.09 4,274.59 4,275.25 22,989.6K
14:55 4,275.54 4,276.15 4,274.37 4,274.45 27,525.3K
14:56 4,274.98 4,276.18 4,274.52 4,275.66 37,218.5K
14:57 4,276.71 4,276.75 4,276.71 4,276.75 923.0K
14:58 4,276.75 4,276.75 4,276.75 4,276.75 0.0K
14:59 4,276.75 4,276.75 4,276.02 4,276.33 69,389.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available