SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,280.75 4,280.75 4,280.75 4,280.75 22,497.3K
09:29 4,280.75 4,280.75 4,280.75 4,280.75 0.0K
09:30 4,280.75 4,283.56 4,280.75 4,283.42 97,469.8K
09:31 4,284.64 4,288.16 4,284.35 4,285.43 65,912.9K
09:32 4,286.08 4,289.28 4,285.44 4,285.54 58,994.2K
09:33 4,284.55 4,284.94 4,283.31 4,283.96 37,355.3K
09:34 4,284.40 4,286.08 4,282.13 4,282.72 29,107.0K
09:35 4,282.64 4,286.34 4,282.64 4,286.34 31,964.9K
09:36 4,284.88 4,286.74 4,284.88 4,286.34 52,923.8K
09:37 4,285.65 4,289.67 4,285.65 4,286.78 49,963.2K
09:38 4,286.89 4,288.05 4,286.66 4,286.79 28,296.3K
09:39 4,286.60 4,292.76 4,286.60 4,292.76 63,050.3K
09:40 4,292.85 4,296.10 4,292.85 4,294.51 49,217.8K
09:41 4,293.73 4,296.17 4,293.52 4,295.37 28,946.3K
09:42 4,295.18 4,299.11 4,295.18 4,297.32 47,808.9K
09:43 4,297.56 4,298.20 4,295.22 4,295.22 34,544.0K
09:44 4,294.55 4,294.84 4,292.74 4,293.22 25,571.3K
09:45 4,293.57 4,294.33 4,292.76 4,293.19 27,624.8K
09:46 4,293.31 4,295.19 4,292.91 4,294.90 18,964.0K
09:47 4,294.94 4,296.00 4,294.20 4,294.32 23,813.2K
09:48 4,295.11 4,295.74 4,294.30 4,295.30 23,148.5K
09:49 4,294.74 4,294.81 4,292.99 4,293.70 23,144.7K
09:50 4,293.45 4,296.14 4,293.45 4,295.94 22,929.4K
09:51 4,294.84 4,296.88 4,294.84 4,295.12 24,393.2K
09:52 4,295.26 4,296.45 4,290.46 4,291.15 26,596.0K
09:53 4,290.38 4,290.81 4,287.95 4,287.95 27,559.1K
09:54 4,288.04 4,288.90 4,286.90 4,287.22 15,729.4K
09:55 4,287.43 4,287.87 4,284.68 4,285.14 37,589.4K
09:56 4,284.28 4,284.77 4,282.58 4,283.70 14,141.3K
09:57 4,283.22 4,283.22 4,277.59 4,277.67 62,417.4K
09:58 4,277.74 4,278.38 4,275.14 4,276.02 22,315.4K
09:59 4,276.14 4,277.14 4,275.65 4,276.57 16,619.2K
10:00 4,276.30 4,276.55 4,275.12 4,275.81 17,420.2K
10:01 4,275.60 4,275.93 4,273.28 4,274.97 26,915.1K
10:02 4,274.01 4,274.44 4,273.36 4,273.68 18,729.1K
10:03 4,274.46 4,275.97 4,274.40 4,275.01 16,389.3K
10:04 4,275.47 4,277.07 4,275.47 4,275.53 18,090.8K
10:05 4,275.08 4,277.57 4,275.08 4,277.12 15,226.0K
10:06 4,277.09 4,278.02 4,276.07 4,277.54 11,553.7K
10:07 4,277.22 4,278.38 4,276.66 4,277.38 12,880.7K
10:08 4,277.22 4,278.38 4,276.74 4,278.30 11,936.6K
10:09 4,278.11 4,278.11 4,276.29 4,276.29 25,254.4K
10:10 4,275.71 4,276.05 4,272.29 4,272.29 38,046.9K
10:11 4,272.41 4,273.27 4,271.62 4,271.62 14,363.2K
10:12 4,271.72 4,273.18 4,271.69 4,272.24 14,884.4K
10:13 4,272.39 4,273.15 4,271.24 4,271.73 14,730.4K
10:14 4,272.07 4,273.94 4,272.02 4,273.20 16,423.6K
10:15 4,272.59 4,274.64 4,272.59 4,273.67 12,105.4K
10:16 4,273.46 4,273.73 4,272.66 4,273.42 10,585.0K
10:17 4,273.97 4,273.97 4,271.45 4,272.46 18,918.7K
10:18 4,272.20 4,273.50 4,272.20 4,272.94 10,261.7K
10:19 4,272.96 4,274.62 4,272.96 4,274.43 14,829.1K
10:20 4,274.05 4,276.57 4,274.05 4,276.23 29,685.9K
10:21 4,276.58 4,276.58 4,275.03 4,275.20 10,350.6K
10:22 4,274.68 4,276.17 4,274.68 4,275.38 7,340.7K
10:23 4,274.98 4,276.44 4,274.98 4,276.28 8,275.6K
10:24 4,275.79 4,275.85 4,274.58 4,275.08 11,613.6K
10:25 4,275.16 4,275.43 4,273.47 4,273.68 14,156.6K
10:26 4,273.93 4,275.66 4,273.93 4,274.97 17,906.1K
10:27 4,275.61 4,276.09 4,273.97 4,276.08 12,100.5K
10:28 4,275.89 4,277.75 4,275.89 4,277.69 31,694.8K
10:29 4,276.97 4,278.12 4,276.04 4,277.13 14,886.2K
10:30 4,276.09 4,277.65 4,275.71 4,277.04 17,670.0K
10:31 4,276.65 4,277.57 4,276.23 4,277.18 20,917.9K
10:32 4,276.95 4,278.73 4,276.95 4,278.51 34,958.3K
10:33 4,278.78 4,279.75 4,278.09 4,279.03 44,217.6K
10:34 4,279.16 4,279.99 4,277.72 4,279.17 42,233.5K
10:35 4,278.63 4,279.96 4,277.94 4,277.94 31,837.8K
10:36 4,277.79 4,279.79 4,277.69 4,278.90 25,335.9K
10:37 4,278.93 4,280.03 4,278.25 4,278.82 14,910.3K
10:38 4,278.43 4,279.38 4,277.97 4,279.13 16,863.8K
10:39 4,278.33 4,279.79 4,278.30 4,279.46 26,254.5K
10:40 4,278.73 4,279.39 4,278.61 4,278.64 17,297.2K
10:41 4,279.14 4,279.35 4,277.91 4,278.50 11,049.3K
10:42 4,277.88 4,279.03 4,277.50 4,278.18 13,692.3K
10:43 4,278.73 4,279.83 4,278.31 4,279.83 12,905.9K
10:44 4,279.32 4,279.81 4,278.34 4,279.81 10,903.5K
10:45 4,279.00 4,279.51 4,278.35 4,279.30 18,837.6K
10:46 4,279.38 4,280.30 4,278.38 4,280.11 11,000.9K
10:47 4,278.81 4,279.42 4,278.04 4,279.37 12,166.0K
10:48 4,279.01 4,279.45 4,277.80 4,277.97 12,774.6K
10:49 4,278.55 4,279.67 4,278.30 4,279.42 10,767.2K
10:50 4,279.25 4,280.28 4,278.50 4,279.68 12,924.3K
10:51 4,279.86 4,280.41 4,278.83 4,280.13 9,579.0K
10:52 4,279.73 4,280.27 4,278.88 4,280.27 7,330.0K
10:53 4,279.13 4,280.77 4,278.85 4,279.90 9,069.4K
10:54 4,279.71 4,280.94 4,278.73 4,280.29 11,698.3K
10:55 4,279.62 4,281.57 4,279.62 4,281.57 11,317.8K
10:56 4,280.62 4,281.46 4,280.13 4,281.28 15,278.3K
10:57 4,281.44 4,282.09 4,280.49 4,281.50 9,223.4K
10:58 4,281.92 4,282.00 4,280.62 4,281.74 14,964.4K
10:59 4,281.19 4,282.29 4,281.03 4,281.96 14,562.5K
11:00 4,281.57 4,282.09 4,280.91 4,282.09 10,188.4K
11:01 4,281.91 4,282.60 4,280.98 4,281.86 17,365.3K
11:02 4,281.17 4,281.95 4,280.79 4,280.93 11,543.5K
11:03 4,280.56 4,281.00 4,279.08 4,280.04 12,378.1K
11:04 4,279.70 4,280.28 4,279.34 4,279.88 8,644.2K
11:05 4,280.19 4,280.88 4,279.69 4,280.88 9,458.5K
11:06 4,281.10 4,281.80 4,279.91 4,281.15 8,944.5K
11:07 4,281.42 4,281.43 4,280.18 4,281.38 9,480.1K
11:08 4,280.92 4,283.28 4,280.64 4,283.03 17,815.3K
11:09 4,283.19 4,283.26 4,281.80 4,282.73 7,624.9K
11:10 4,282.48 4,283.79 4,282.29 4,283.55 8,454.8K
11:11 4,282.82 4,283.92 4,281.93 4,283.16 11,221.0K
11:12 4,283.12 4,283.89 4,282.16 4,282.94 6,684.2K
11:13 4,282.92 4,283.09 4,281.85 4,281.97 7,178.6K
11:14 4,281.76 4,282.53 4,281.17 4,281.93 7,439.4K
11:15 4,281.56 4,282.49 4,280.96 4,282.19 10,041.8K
11:16 4,281.69 4,281.75 4,280.69 4,281.71 9,446.3K
11:17 4,281.87 4,281.87 4,279.33 4,280.14 16,669.2K
11:18 4,280.16 4,280.46 4,279.47 4,280.32 9,066.8K
11:19 4,279.74 4,280.82 4,279.44 4,279.71 9,922.5K
11:20 4,280.08 4,280.75 4,279.29 4,279.48 13,855.4K
11:21 4,279.09 4,279.69 4,278.33 4,278.33 15,146.3K
11:22 4,278.35 4,278.75 4,277.25 4,278.19 22,536.2K
11:23 4,278.67 4,278.67 4,277.45 4,278.13 16,097.0K
11:24 4,278.29 4,278.29 4,276.22 4,277.23 18,706.6K
11:25 4,277.09 4,277.45 4,276.01 4,276.01 10,276.2K
11:26 4,275.72 4,276.60 4,274.96 4,275.94 11,934.0K
11:27 4,275.91 4,276.65 4,275.27 4,275.90 7,877.8K
11:28 4,276.54 4,276.76 4,275.40 4,276.23 9,992.9K
11:29 4,276.06 4,276.18 4,274.55 4,274.93 10,046.5K
11:30 4,275.71 4,275.71 4,275.11 4,275.11 558.5K
11:31 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:32 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:33 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:34 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:35 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:36 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:37 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:38 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:39 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:40 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:41 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:42 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:43 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:44 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:45 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:46 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:47 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:48 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:49 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:50 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:51 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:52 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:53 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:54 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:55 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:56 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:57 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:58 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
11:59 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:00 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:01 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:02 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:03 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:04 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:05 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:06 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:07 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:08 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:09 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:10 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:11 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:12 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:13 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:14 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:15 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:16 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:17 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:18 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:19 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:20 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:21 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:22 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:23 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:24 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:25 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:26 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:27 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:28 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:29 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:30 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:31 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:32 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:33 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:34 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:35 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:36 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:37 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:38 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:39 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:40 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:41 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:42 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:43 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:44 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:45 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:46 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:47 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:48 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:49 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:50 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:51 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:52 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:53 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:54 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:55 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:56 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:57 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:58 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
12:59 4,275.11 4,275.11 4,275.11 4,275.11 0.0K
13:00 4,275.11 4,276.19 4,274.89 4,275.70 50,298.2K
13:01 4,276.30 4,280.02 4,276.30 4,278.03 15,389.6K
13:02 4,278.60 4,279.90 4,276.89 4,277.62 17,084.8K
13:03 4,277.82 4,278.40 4,276.76 4,277.30 11,399.7K
13:04 4,277.85 4,277.99 4,276.41 4,277.45 9,594.4K
13:05 4,278.42 4,278.51 4,276.50 4,277.72 8,845.0K
13:06 4,278.20 4,278.27 4,276.68 4,277.08 6,830.0K
13:07 4,278.45 4,278.49 4,277.47 4,278.48 8,029.6K
13:08 4,279.02 4,279.84 4,277.86 4,278.68 13,923.9K
13:09 4,278.38 4,279.67 4,278.09 4,279.07 8,617.4K
13:10 4,279.78 4,280.24 4,279.09 4,279.95 24,731.7K
13:11 4,280.44 4,280.44 4,278.87 4,279.42 10,944.4K
13:12 4,279.04 4,279.04 4,277.29 4,277.60 13,200.2K
13:13 4,278.89 4,278.89 4,277.10 4,277.75 7,546.0K
13:14 4,278.43 4,278.43 4,276.80 4,277.26 9,464.6K
13:15 4,278.14 4,278.14 4,276.58 4,276.90 7,690.6K
13:16 4,277.86 4,278.24 4,276.68 4,277.78 8,276.0K
13:17 4,277.60 4,277.77 4,276.38 4,277.77 15,953.1K
13:18 4,278.33 4,278.33 4,276.52 4,277.54 13,506.7K
13:19 4,278.21 4,278.44 4,277.08 4,277.75 11,585.5K
13:20 4,277.78 4,278.30 4,277.01 4,278.30 10,720.8K
13:21 4,278.15 4,278.91 4,277.51 4,278.12 9,236.0K
13:22 4,278.45 4,278.45 4,276.96 4,277.34 11,916.7K
13:23 4,278.07 4,278.39 4,276.51 4,276.79 13,565.6K
13:24 4,276.90 4,277.57 4,275.51 4,276.15 20,189.0K
13:25 4,276.28 4,276.63 4,273.98 4,274.89 13,822.7K
13:26 4,275.06 4,275.06 4,273.61 4,274.18 13,503.6K
13:27 4,274.94 4,274.95 4,273.56 4,273.85 15,612.7K
13:28 4,275.01 4,275.07 4,273.77 4,275.07 11,980.6K
13:29 4,274.38 4,275.15 4,274.08 4,274.46 9,793.1K
13:30 4,274.93 4,275.97 4,273.98 4,275.97 10,078.1K
13:31 4,275.88 4,277.10 4,275.27 4,277.10 11,185.5K
13:32 4,277.20 4,277.69 4,276.24 4,276.48 10,451.9K
13:33 4,276.90 4,278.04 4,276.24 4,277.84 8,222.2K
13:34 4,277.38 4,278.79 4,277.38 4,278.65 10,157.2K
13:35 4,278.95 4,279.08 4,277.85 4,278.86 9,047.6K
13:36 4,278.00 4,280.01 4,278.00 4,280.01 7,861.0K
13:37 4,278.99 4,279.94 4,278.45 4,278.45 7,711.3K
13:38 4,278.36 4,278.95 4,277.17 4,278.56 8,358.6K
13:39 4,277.39 4,279.17 4,277.39 4,279.12 7,708.1K
13:40 4,278.45 4,279.19 4,277.56 4,278.28 8,329.6K
13:41 4,278.24 4,278.94 4,277.36 4,277.39 9,631.6K
13:42 4,278.09 4,279.43 4,277.76 4,278.60 37,656.9K
13:43 4,279.21 4,280.18 4,278.88 4,280.18 14,109.5K
13:44 4,279.62 4,280.16 4,278.34 4,279.84 8,812.6K
13:45 4,279.87 4,280.76 4,279.27 4,280.76 13,558.4K
13:46 4,280.12 4,281.14 4,279.56 4,280.41 13,201.6K
13:47 4,280.44 4,281.30 4,279.96 4,281.30 11,627.5K
13:48 4,280.74 4,281.92 4,280.57 4,281.21 14,294.0K
13:49 4,281.30 4,281.49 4,279.63 4,281.12 11,857.1K
13:50 4,280.78 4,281.50 4,279.81 4,281.14 15,409.4K
13:51 4,280.59 4,282.94 4,280.59 4,282.94 19,027.6K
13:52 4,282.33 4,283.49 4,281.59 4,281.59 13,444.0K
13:53 4,281.09 4,282.83 4,281.09 4,282.11 10,422.1K
13:54 4,281.89 4,284.26 4,281.89 4,284.26 8,694.3K
13:55 4,283.79 4,284.19 4,282.70 4,283.39 12,790.4K
13:56 4,282.53 4,284.13 4,282.53 4,283.63 19,659.4K
13:57 4,283.13 4,284.51 4,283.13 4,283.62 16,786.5K
13:58 4,283.68 4,283.94 4,282.89 4,283.74 10,398.4K
13:59 4,283.19 4,284.40 4,282.80 4,283.79 10,509.1K
14:00 4,283.90 4,283.90 4,281.83 4,282.81 15,685.9K
14:01 4,283.21 4,283.76 4,282.22 4,282.47 9,669.8K
14:02 4,282.88 4,282.88 4,281.01 4,281.29 11,862.4K
14:03 4,281.33 4,281.94 4,280.56 4,281.42 7,965.1K
14:04 4,281.57 4,281.99 4,280.51 4,281.60 9,588.1K
14:05 4,281.56 4,281.80 4,279.73 4,280.27 8,659.7K
14:06 4,280.89 4,280.89 4,278.96 4,280.07 11,304.8K
14:07 4,279.84 4,280.33 4,279.01 4,279.01 9,883.1K
14:08 4,278.57 4,279.75 4,278.57 4,279.36 15,447.0K
14:09 4,279.64 4,281.15 4,279.07 4,280.68 12,472.6K
14:10 4,281.53 4,282.77 4,280.64 4,281.42 11,748.1K
14:11 4,280.75 4,282.62 4,280.75 4,280.78 8,003.5K
14:12 4,281.07 4,282.52 4,280.83 4,281.10 8,899.0K
14:13 4,281.09 4,282.63 4,280.63 4,282.08 10,606.9K
14:14 4,281.54 4,282.64 4,281.31 4,282.12 8,830.0K
14:15 4,282.01 4,282.93 4,281.04 4,281.90 9,228.8K
14:16 4,281.77 4,283.65 4,281.31 4,282.43 9,673.6K
14:17 4,282.36 4,283.12 4,281.44 4,282.33 8,163.3K
14:18 4,282.49 4,283.06 4,281.55 4,282.34 10,271.1K
14:19 4,282.17 4,282.52 4,281.26 4,282.02 15,980.7K
14:20 4,281.11 4,282.33 4,281.11 4,281.26 9,318.1K
14:21 4,281.41 4,282.52 4,281.17 4,281.53 11,864.9K
14:22 4,282.19 4,282.39 4,281.19 4,281.70 10,552.5K
14:23 4,282.03 4,282.39 4,281.12 4,281.41 9,745.1K
14:24 4,281.26 4,282.29 4,280.86 4,281.88 14,513.2K
14:25 4,281.52 4,281.55 4,280.25 4,281.00 13,285.2K
14:26 4,281.13 4,281.46 4,280.20 4,281.05 8,480.3K
14:27 4,281.08 4,282.25 4,281.08 4,281.67 12,036.8K
14:28 4,282.26 4,282.96 4,281.53 4,282.28 10,064.5K
14:29 4,282.38 4,282.88 4,281.43 4,281.91 10,899.7K
14:30 4,282.05 4,283.22 4,281.72 4,282.69 10,180.8K
14:31 4,282.58 4,283.74 4,282.21 4,282.98 8,399.8K
14:32 4,282.68 4,283.08 4,281.72 4,282.41 10,145.5K
14:33 4,282.99 4,283.49 4,282.26 4,282.46 8,726.2K
14:34 4,282.57 4,283.38 4,282.32 4,282.79 8,830.5K
14:35 4,282.93 4,284.17 4,281.80 4,284.03 9,263.1K
14:36 4,283.58 4,283.68 4,281.82 4,281.82 8,785.6K
14:37 4,282.15 4,283.06 4,281.89 4,282.89 10,015.6K
14:38 4,282.77 4,283.14 4,281.72 4,282.04 10,927.6K
14:39 4,281.97 4,282.87 4,281.44 4,282.87 12,410.6K
14:40 4,281.87 4,282.62 4,281.32 4,282.07 19,119.9K
14:41 4,282.57 4,282.57 4,281.25 4,281.66 12,358.9K
14:42 4,281.71 4,282.04 4,281.04 4,281.78 16,565.8K
14:43 4,281.59 4,282.47 4,280.28 4,282.23 10,523.3K
14:44 4,281.64 4,282.53 4,281.34 4,281.60 11,858.5K
14:45 4,281.27 4,282.74 4,280.83 4,281.96 13,435.7K
14:46 4,281.94 4,282.26 4,280.78 4,281.72 12,020.8K
14:47 4,282.43 4,282.43 4,280.97 4,281.29 15,392.1K
14:48 4,282.29 4,282.29 4,281.32 4,282.27 15,932.4K
14:49 4,281.74 4,283.06 4,281.54 4,282.02 18,074.7K
14:50 4,282.40 4,283.25 4,281.19 4,282.62 17,960.3K
14:51 4,282.73 4,283.52 4,281.41 4,283.42 21,925.3K
14:52 4,283.74 4,283.96 4,281.96 4,282.49 17,278.7K
14:53 4,282.05 4,282.78 4,281.56 4,281.90 19,923.3K
14:54 4,281.50 4,283.57 4,281.40 4,283.28 29,438.4K
14:55 4,283.36 4,284.09 4,281.67 4,282.79 30,102.0K
14:56 4,281.72 4,283.50 4,281.72 4,283.19 32,317.1K
14:57 4,283.29 4,283.46 4,283.29 4,283.46 917.5K
14:58 4,283.46 4,283.46 4,283.46 4,283.46 0.0K
14:59 4,283.46 4,283.46 4,282.10 4,282.14 49,588.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available