SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,346.68 4,346.68 4,346.68 4,346.68 22,980.2K
09:29 4,346.68 4,346.68 4,346.68 4,346.68 0.0K
09:30 4,346.68 4,350.78 4,341.14 4,341.14 140,675.2K
09:31 4,341.88 4,346.13 4,340.41 4,345.99 60,066.4K
09:32 4,347.49 4,349.32 4,345.41 4,347.20 38,191.0K
09:33 4,347.79 4,351.54 4,347.79 4,349.98 57,412.7K
09:34 4,349.39 4,351.69 4,347.66 4,347.66 46,265.1K
09:35 4,346.90 4,346.90 4,339.36 4,339.36 44,043.6K
09:36 4,339.54 4,339.62 4,336.24 4,337.12 37,236.3K
09:37 4,336.38 4,337.74 4,335.86 4,336.88 33,936.5K
09:38 4,337.22 4,340.60 4,336.20 4,340.23 37,154.0K
09:39 4,339.99 4,347.77 4,339.99 4,347.36 75,108.0K
09:40 4,347.03 4,351.77 4,347.03 4,351.77 106,488.6K
09:41 4,352.09 4,353.30 4,351.16 4,352.98 49,603.7K
09:42 4,352.99 4,354.30 4,352.09 4,352.84 42,690.5K
09:43 4,353.16 4,354.36 4,351.87 4,352.33 44,833.8K
09:44 4,352.31 4,353.00 4,350.13 4,350.13 29,736.9K
09:45 4,350.42 4,350.42 4,348.04 4,348.36 33,103.2K
09:46 4,348.56 4,348.56 4,344.73 4,345.64 38,505.6K
09:47 4,344.81 4,346.34 4,344.52 4,346.14 24,085.7K
09:48 4,345.85 4,348.66 4,345.85 4,347.95 50,689.2K
09:49 4,347.26 4,347.78 4,342.73 4,342.73 34,596.7K
09:50 4,343.70 4,343.71 4,341.44 4,342.42 21,960.9K
09:51 4,341.96 4,344.62 4,341.56 4,344.62 24,944.6K
09:52 4,344.30 4,344.65 4,342.93 4,343.40 26,087.7K
09:53 4,343.23 4,343.87 4,342.46 4,342.46 22,065.8K
09:54 4,342.36 4,343.36 4,342.12 4,343.36 36,102.1K
09:55 4,342.89 4,344.35 4,342.75 4,344.34 28,508.9K
09:56 4,345.13 4,345.65 4,343.67 4,344.90 16,813.2K
09:57 4,344.34 4,345.17 4,343.26 4,343.26 18,991.0K
09:58 4,342.98 4,342.98 4,339.31 4,339.31 31,356.5K
09:59 4,339.45 4,342.44 4,338.67 4,342.25 20,626.9K
10:00 4,341.89 4,342.15 4,340.62 4,341.49 23,915.5K
10:01 4,341.58 4,343.05 4,341.01 4,342.30 27,169.5K
10:02 4,342.14 4,342.21 4,338.65 4,338.65 29,224.3K
10:03 4,338.82 4,340.78 4,338.82 4,340.56 15,130.9K
10:04 4,340.20 4,340.94 4,338.74 4,339.11 22,110.0K
10:05 4,339.98 4,340.82 4,338.29 4,340.82 30,656.8K
10:06 4,340.60 4,341.00 4,339.32 4,339.32 13,838.2K
10:07 4,339.57 4,339.84 4,338.45 4,339.19 22,285.4K
10:08 4,339.73 4,340.24 4,337.63 4,337.63 32,613.8K
10:09 4,338.09 4,338.09 4,334.15 4,335.31 35,585.2K
10:10 4,334.47 4,334.87 4,332.80 4,334.13 30,574.8K
10:11 4,334.31 4,334.37 4,332.66 4,332.67 17,871.7K
10:12 4,332.56 4,332.96 4,331.57 4,331.94 17,404.0K
10:13 4,331.06 4,331.47 4,329.54 4,330.58 20,872.7K
10:14 4,330.39 4,330.39 4,324.88 4,324.88 60,153.5K
10:15 4,324.79 4,324.79 4,321.95 4,322.94 50,578.6K
10:16 4,322.78 4,325.16 4,322.78 4,324.28 26,227.3K
10:17 4,324.55 4,327.50 4,324.55 4,327.50 22,856.5K
10:18 4,327.63 4,327.95 4,325.29 4,325.54 16,239.8K
10:19 4,325.62 4,326.12 4,324.79 4,325.14 21,013.2K
10:20 4,325.02 4,325.28 4,322.21 4,322.21 25,560.8K
10:21 4,322.00 4,322.33 4,319.56 4,319.94 35,713.0K
10:22 4,320.28 4,321.48 4,319.46 4,320.02 31,938.6K
10:23 4,320.50 4,321.37 4,319.52 4,321.37 18,385.8K
10:24 4,321.67 4,321.67 4,319.17 4,321.50 26,611.3K
10:25 4,321.59 4,322.99 4,321.59 4,322.84 16,516.5K
10:26 4,322.18 4,322.58 4,320.95 4,321.88 16,527.6K
10:27 4,321.19 4,321.19 4,316.96 4,319.52 34,014.4K
10:28 4,319.98 4,321.11 4,319.52 4,320.67 16,460.5K
10:29 4,320.55 4,322.21 4,320.26 4,321.75 24,892.3K
10:30 4,322.36 4,324.60 4,321.70 4,324.30 26,872.9K
10:31 4,324.19 4,326.06 4,323.97 4,326.06 15,441.9K
10:32 4,326.23 4,330.41 4,325.93 4,330.30 65,668.0K
10:33 4,328.80 4,330.85 4,327.82 4,328.49 18,621.7K
10:34 4,328.90 4,330.88 4,328.85 4,330.88 23,099.5K
10:35 4,331.06 4,332.90 4,330.69 4,332.01 17,537.0K
10:36 4,330.59 4,331.68 4,329.59 4,330.58 27,481.2K
10:37 4,331.21 4,331.27 4,328.33 4,329.71 17,595.3K
10:38 4,329.39 4,330.36 4,329.33 4,329.92 12,558.5K
10:39 4,330.05 4,331.55 4,330.05 4,331.55 26,035.0K
10:40 4,331.86 4,332.31 4,330.91 4,331.23 13,172.9K
10:41 4,331.93 4,333.36 4,331.59 4,333.12 10,909.6K
10:42 4,332.47 4,336.68 4,332.47 4,335.77 52,860.1K
10:43 4,335.73 4,337.27 4,335.73 4,336.40 28,684.0K
10:44 4,336.69 4,336.69 4,334.82 4,335.42 19,981.9K
10:45 4,336.09 4,337.86 4,335.92 4,337.52 18,363.4K
10:46 4,337.36 4,339.19 4,337.33 4,337.65 52,528.5K
10:47 4,337.67 4,339.52 4,337.42 4,338.22 28,843.3K
10:48 4,338.52 4,341.00 4,338.52 4,340.04 47,868.0K
10:49 4,340.18 4,340.51 4,338.34 4,339.78 24,750.1K
10:50 4,338.94 4,340.38 4,338.76 4,339.16 18,079.4K
10:51 4,339.18 4,339.72 4,336.90 4,336.99 26,084.7K
10:52 4,336.55 4,339.22 4,336.55 4,338.11 21,784.4K
10:53 4,337.88 4,339.43 4,337.02 4,339.10 19,382.1K
10:54 4,338.78 4,340.52 4,338.78 4,339.68 38,070.4K
10:55 4,339.74 4,340.38 4,339.13 4,339.98 12,283.3K
10:56 4,340.02 4,340.02 4,338.41 4,339.47 16,707.2K
10:57 4,339.32 4,340.09 4,339.20 4,339.20 17,451.0K
10:58 4,339.58 4,340.11 4,338.76 4,339.90 15,599.1K
10:59 4,339.77 4,340.91 4,339.75 4,340.91 16,483.1K
11:00 4,340.79 4,341.31 4,339.77 4,340.76 13,645.8K
11:01 4,340.73 4,340.73 4,337.32 4,337.47 23,504.4K
11:02 4,337.93 4,337.99 4,335.51 4,336.02 16,124.7K
11:03 4,336.08 4,336.08 4,332.57 4,332.79 22,626.0K
11:04 4,332.83 4,333.13 4,331.64 4,332.86 11,439.4K
11:05 4,332.92 4,333.19 4,332.35 4,332.80 10,488.2K
11:06 4,332.87 4,333.59 4,332.35 4,332.35 6,418.1K
11:07 4,332.64 4,333.13 4,331.24 4,332.33 10,413.5K
11:08 4,331.98 4,333.31 4,331.71 4,332.98 11,397.2K
11:09 4,332.25 4,333.19 4,331.53 4,332.21 8,061.1K
11:10 4,332.52 4,333.85 4,331.72 4,333.05 10,751.7K
11:11 4,332.57 4,334.11 4,332.27 4,333.81 11,528.4K
11:12 4,333.08 4,334.30 4,332.29 4,333.46 10,620.0K
11:13 4,333.43 4,334.00 4,332.48 4,332.98 12,019.3K
11:14 4,333.01 4,334.60 4,332.92 4,334.46 11,904.5K
11:15 4,334.13 4,334.64 4,333.61 4,333.78 11,191.2K
11:16 4,333.77 4,334.26 4,332.81 4,334.12 7,206.2K
11:17 4,333.08 4,333.33 4,330.73 4,331.07 12,255.7K
11:18 4,331.53 4,332.45 4,330.92 4,331.49 8,179.6K
11:19 4,332.09 4,333.67 4,331.13 4,333.52 14,004.7K
11:20 4,332.92 4,333.75 4,332.92 4,333.57 6,991.0K
11:21 4,333.32 4,335.06 4,332.48 4,335.06 6,811.0K
11:22 4,334.62 4,336.95 4,334.62 4,336.95 10,268.6K
11:23 4,336.18 4,337.23 4,335.58 4,336.86 10,001.1K
11:24 4,336.34 4,338.20 4,336.34 4,338.20 19,090.8K
11:25 4,337.39 4,340.56 4,337.39 4,340.15 31,483.3K
11:26 4,340.25 4,340.54 4,338.02 4,339.05 13,841.7K
11:27 4,338.82 4,339.78 4,338.55 4,339.56 10,984.2K
11:28 4,339.72 4,340.36 4,339.24 4,340.36 22,006.1K
11:29 4,339.77 4,340.21 4,338.17 4,339.60 9,152.7K
11:30 4,339.68 4,339.68 4,339.24 4,339.24 423.8K
11:31 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:32 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:33 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:34 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:35 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:36 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:37 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:38 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:39 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:40 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:41 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:42 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:43 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:44 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:45 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:46 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:47 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:48 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:49 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:50 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:51 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:52 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:53 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:54 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:55 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:56 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:57 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:58 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
11:59 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:00 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:01 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:02 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:03 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:04 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:05 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:06 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:07 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:08 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:09 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:10 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:11 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:12 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:13 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:14 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:15 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:16 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:17 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:18 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:19 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:20 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:21 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:22 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:23 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:24 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:25 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:26 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:27 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:28 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:29 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:30 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:31 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:32 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:33 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:34 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:35 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:36 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:37 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:38 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:39 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:40 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:41 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:42 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:43 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:44 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:45 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:46 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:47 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:48 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:49 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:50 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:51 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:52 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:53 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:54 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:55 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:56 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:57 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:58 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
12:59 4,339.24 4,339.24 4,339.24 4,339.24 0.0K
13:00 4,339.24 4,340.13 4,338.78 4,339.36 40,887.5K
13:01 4,339.34 4,340.07 4,337.69 4,338.56 16,734.4K
13:02 4,338.57 4,340.62 4,338.19 4,340.62 10,280.1K
13:03 4,339.91 4,341.19 4,339.04 4,340.86 10,544.5K
13:04 4,340.88 4,342.12 4,340.88 4,341.22 16,843.2K
13:05 4,341.65 4,342.15 4,341.12 4,341.84 10,384.3K
13:06 4,341.74 4,342.82 4,341.10 4,342.27 7,741.8K
13:07 4,342.19 4,342.73 4,341.29 4,341.82 8,355.2K
13:08 4,341.56 4,342.34 4,341.50 4,341.71 12,547.1K
13:09 4,341.25 4,342.74 4,340.95 4,342.74 11,259.3K
13:10 4,342.29 4,343.28 4,341.45 4,342.76 8,617.1K
13:11 4,341.74 4,343.42 4,341.74 4,343.09 11,115.7K
13:12 4,342.59 4,346.05 4,342.59 4,344.60 32,020.2K
13:13 4,344.43 4,345.99 4,344.43 4,345.65 18,162.5K
13:14 4,345.82 4,347.03 4,345.54 4,346.90 15,722.3K
13:15 4,347.04 4,347.76 4,346.34 4,347.00 16,160.7K
13:16 4,347.34 4,347.52 4,345.78 4,347.52 10,113.2K
13:17 4,347.00 4,347.52 4,345.92 4,346.53 8,896.9K
13:18 4,346.47 4,346.96 4,344.93 4,344.93 15,538.8K
13:19 4,345.18 4,345.66 4,344.60 4,345.66 13,270.1K
13:20 4,346.08 4,346.45 4,345.00 4,345.00 8,664.1K
13:21 4,345.85 4,346.70 4,345.00 4,345.82 9,168.5K
13:22 4,345.47 4,346.32 4,344.80 4,345.25 9,352.3K
13:23 4,344.57 4,345.04 4,343.90 4,344.90 10,899.5K
13:24 4,345.23 4,345.43 4,343.92 4,345.29 12,141.4K
13:25 4,344.85 4,345.00 4,343.54 4,344.50 15,555.5K
13:26 4,344.83 4,345.30 4,344.30 4,345.30 9,676.3K
13:27 4,344.68 4,346.61 4,343.94 4,345.71 11,349.6K
13:28 4,346.27 4,346.27 4,344.17 4,345.01 11,626.2K
13:29 4,345.01 4,345.01 4,343.53 4,344.73 12,394.3K
13:30 4,344.31 4,345.20 4,343.72 4,345.01 10,037.9K
13:31 4,344.72 4,345.29 4,343.51 4,345.29 11,272.7K
13:32 4,345.29 4,346.29 4,345.29 4,345.79 9,116.8K
13:33 4,346.58 4,346.91 4,345.01 4,345.73 8,816.8K
13:34 4,346.97 4,347.00 4,345.74 4,347.00 6,160.0K
13:35 4,346.38 4,346.78 4,344.56 4,345.15 7,636.4K
13:36 4,345.37 4,345.96 4,344.40 4,345.12 8,625.3K
13:37 4,344.66 4,345.74 4,344.28 4,344.68 6,826.0K
13:38 4,345.06 4,346.78 4,344.90 4,346.51 9,361.1K
13:39 4,346.10 4,347.50 4,345.39 4,346.06 9,146.3K
13:40 4,345.58 4,346.91 4,344.97 4,346.43 8,279.3K
13:41 4,346.49 4,347.88 4,346.49 4,347.88 8,517.4K
13:42 4,347.83 4,348.08 4,346.73 4,347.94 9,550.7K
13:43 4,347.58 4,348.50 4,347.08 4,347.70 8,075.0K
13:44 4,347.19 4,347.98 4,345.42 4,346.57 13,414.2K
13:45 4,346.34 4,346.64 4,345.77 4,346.01 7,421.1K
13:46 4,347.04 4,347.30 4,346.07 4,346.66 7,917.6K
13:47 4,346.69 4,346.78 4,345.91 4,346.78 9,416.9K
13:48 4,346.76 4,347.30 4,345.74 4,346.23 7,609.7K
13:49 4,346.65 4,347.43 4,346.16 4,346.33 9,909.7K
13:50 4,346.50 4,347.38 4,345.54 4,345.74 9,992.1K
13:51 4,346.94 4,347.24 4,346.25 4,347.17 8,953.5K
13:52 4,347.96 4,347.96 4,345.91 4,346.31 8,384.1K
13:53 4,347.01 4,347.17 4,345.05 4,347.17 8,508.2K
13:54 4,347.30 4,347.94 4,346.75 4,347.60 12,160.2K
13:55 4,348.12 4,348.84 4,347.43 4,348.54 16,057.9K
13:56 4,348.86 4,348.97 4,347.63 4,347.89 9,096.5K
13:57 4,347.98 4,348.73 4,347.50 4,347.84 10,030.1K
13:58 4,348.03 4,348.33 4,347.13 4,347.59 10,182.0K
13:59 4,347.41 4,347.49 4,346.13 4,346.42 14,850.0K
14:00 4,347.54 4,347.61 4,346.45 4,347.39 17,262.9K
14:01 4,348.00 4,348.02 4,346.67 4,347.02 10,559.1K
14:02 4,347.60 4,348.57 4,347.24 4,348.26 19,391.4K
14:03 4,348.35 4,348.35 4,347.04 4,347.54 16,686.0K
14:04 4,347.92 4,348.06 4,346.63 4,346.89 9,291.7K
14:05 4,346.88 4,347.78 4,346.33 4,347.18 15,383.2K
14:06 4,347.65 4,347.95 4,346.57 4,346.99 9,963.9K
14:07 4,347.39 4,347.44 4,346.15 4,346.46 10,193.7K
14:08 4,346.26 4,347.40 4,345.81 4,345.94 8,920.5K
14:09 4,346.76 4,347.48 4,345.66 4,345.83 13,423.9K
14:10 4,346.08 4,346.71 4,345.24 4,345.82 9,618.6K
14:11 4,346.54 4,347.43 4,345.80 4,347.01 14,042.1K
14:12 4,347.38 4,347.65 4,345.78 4,346.25 16,335.6K
14:13 4,346.58 4,347.58 4,346.36 4,346.63 10,746.7K
14:14 4,347.05 4,347.70 4,346.02 4,346.58 13,141.1K
14:15 4,346.42 4,347.44 4,346.02 4,346.02 13,322.6K
14:16 4,346.71 4,347.25 4,345.82 4,346.27 9,787.9K
14:17 4,346.18 4,347.04 4,345.51 4,345.51 9,542.3K
14:18 4,345.21 4,346.47 4,344.93 4,345.88 13,795.5K
14:19 4,345.80 4,346.81 4,345.30 4,346.81 12,967.4K
14:20 4,346.77 4,347.16 4,345.59 4,346.59 15,522.0K
14:21 4,347.13 4,348.14 4,346.36 4,346.97 10,344.2K
14:22 4,347.76 4,348.83 4,347.22 4,348.83 26,808.7K
14:23 4,348.57 4,349.25 4,347.79 4,348.31 12,870.8K
14:24 4,347.96 4,349.22 4,347.68 4,348.24 12,177.4K
14:25 4,348.88 4,348.88 4,347.70 4,348.59 12,680.2K
14:26 4,348.77 4,349.56 4,348.29 4,349.11 14,105.7K
14:27 4,349.53 4,350.28 4,348.78 4,349.56 15,177.6K
14:28 4,349.32 4,349.74 4,347.70 4,348.92 12,882.0K
14:29 4,348.76 4,349.85 4,348.55 4,348.84 12,552.0K
14:30 4,348.40 4,349.84 4,348.15 4,349.50 11,469.6K
14:31 4,349.72 4,349.72 4,348.54 4,349.30 15,345.8K
14:32 4,348.82 4,349.75 4,348.67 4,348.88 11,010.7K
14:33 4,349.21 4,350.36 4,348.30 4,350.36 10,312.2K
14:34 4,350.17 4,350.58 4,349.15 4,350.15 24,781.6K
14:35 4,349.95 4,351.50 4,349.95 4,351.10 15,733.2K
14:36 4,350.68 4,351.44 4,350.17 4,350.40 12,518.7K
14:37 4,350.70 4,351.71 4,350.35 4,351.58 12,929.2K
14:38 4,351.81 4,352.56 4,351.01 4,351.01 22,174.9K
14:39 4,351.71 4,352.51 4,350.89 4,352.51 17,826.7K
14:40 4,352.05 4,352.78 4,351.51 4,351.96 14,884.7K
14:41 4,352.19 4,352.84 4,351.89 4,351.89 18,264.9K
14:42 4,352.32 4,352.84 4,351.85 4,352.20 17,164.7K
14:43 4,352.26 4,352.71 4,351.23 4,351.32 18,409.6K
14:44 4,351.91 4,352.12 4,350.65 4,351.51 32,566.2K
14:45 4,351.48 4,351.85 4,350.30 4,350.94 24,541.3K
14:46 4,350.93 4,352.05 4,350.56 4,351.81 16,394.9K
14:47 4,351.38 4,352.46 4,351.04 4,352.26 27,941.1K
14:48 4,351.90 4,352.62 4,351.30 4,351.66 26,244.9K
14:49 4,351.96 4,352.90 4,351.02 4,352.19 22,211.5K
14:50 4,352.03 4,352.24 4,350.96 4,350.96 25,612.1K
14:51 4,351.08 4,351.08 4,349.86 4,349.97 36,857.9K
14:52 4,350.25 4,350.87 4,349.54 4,350.43 22,065.5K
14:53 4,350.49 4,350.89 4,349.51 4,349.92 24,097.5K
14:54 4,350.15 4,350.90 4,349.83 4,350.65 25,775.9K
14:55 4,350.28 4,351.66 4,349.74 4,351.06 24,636.9K
14:56 4,351.57 4,351.57 4,350.11 4,350.11 34,706.1K
14:57 4,351.60 4,351.68 4,351.53 4,351.53 1,262.7K
14:58 4,351.53 4,351.53 4,351.53 4,351.53 0.0K
14:59 4,351.53 4,351.53 4,348.63 4,348.63 62,028.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available