SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,345.26 4,345.26 4,345.26 4,345.26 23,160.2K
09:29 4,345.26 4,345.26 4,345.26 4,345.26 0.0K
09:30 4,345.26 4,351.06 4,339.65 4,340.32 149,436.0K
09:31 4,340.33 4,340.51 4,334.51 4,334.98 55,672.1K
09:32 4,334.44 4,335.10 4,332.46 4,335.03 37,408.2K
09:33 4,335.30 4,335.53 4,334.37 4,335.05 24,738.5K
09:34 4,335.62 4,337.62 4,333.62 4,333.88 46,319.0K
09:35 4,334.63 4,334.63 4,325.96 4,326.34 57,345.4K
09:36 4,326.73 4,326.73 4,321.37 4,324.56 78,871.7K
09:37 4,324.57 4,329.17 4,323.30 4,329.17 39,796.4K
09:38 4,329.88 4,333.10 4,329.60 4,332.24 31,538.1K
09:39 4,333.19 4,333.19 4,328.91 4,328.91 24,607.9K
09:40 4,329.56 4,330.62 4,327.67 4,330.62 25,750.0K
09:41 4,329.97 4,330.48 4,328.55 4,328.55 23,026.5K
09:42 4,328.89 4,330.94 4,328.15 4,329.11 22,882.4K
09:43 4,329.61 4,329.78 4,325.78 4,325.78 36,829.9K
09:44 4,325.64 4,325.64 4,321.40 4,322.27 38,302.4K
09:45 4,322.12 4,324.81 4,321.73 4,324.23 21,257.9K
09:46 4,324.21 4,324.21 4,321.70 4,322.83 39,747.9K
09:47 4,322.42 4,324.04 4,322.42 4,323.64 22,739.8K
09:48 4,323.75 4,324.46 4,323.38 4,323.49 17,524.7K
09:49 4,323.28 4,323.52 4,319.37 4,320.54 55,526.3K
09:50 4,320.68 4,320.68 4,318.78 4,319.17 21,077.3K
09:51 4,319.15 4,320.93 4,318.57 4,318.58 27,098.2K
09:52 4,319.09 4,320.00 4,317.49 4,319.87 25,633.6K
09:53 4,319.92 4,321.10 4,319.29 4,321.10 12,591.9K
09:54 4,320.76 4,321.49 4,318.61 4,318.61 16,265.9K
09:55 4,318.75 4,320.28 4,318.75 4,319.99 20,560.8K
09:56 4,320.07 4,321.42 4,318.47 4,319.46 14,503.6K
09:57 4,318.99 4,321.05 4,318.74 4,320.13 22,183.6K
09:58 4,320.62 4,323.07 4,320.62 4,323.07 21,858.1K
09:59 4,322.12 4,325.01 4,322.12 4,325.01 23,760.7K
10:00 4,324.56 4,328.91 4,324.28 4,328.49 47,963.6K
10:01 4,328.73 4,328.84 4,324.54 4,326.02 22,279.5K
10:02 4,325.97 4,325.97 4,323.39 4,324.22 24,992.1K
10:03 4,324.40 4,324.56 4,322.07 4,323.67 23,157.9K
10:04 4,324.65 4,325.03 4,322.80 4,322.96 14,437.1K
10:05 4,323.88 4,324.60 4,323.37 4,323.50 10,610.0K
10:06 4,323.67 4,326.50 4,323.67 4,325.20 20,788.3K
10:07 4,325.88 4,325.88 4,321.66 4,322.54 21,730.4K
10:08 4,322.47 4,325.98 4,321.75 4,325.98 28,710.4K
10:09 4,326.22 4,326.66 4,325.36 4,326.50 20,891.3K
10:10 4,327.06 4,329.79 4,327.06 4,329.31 29,844.6K
10:11 4,329.00 4,329.53 4,327.35 4,327.76 17,943.8K
10:12 4,328.75 4,329.60 4,327.51 4,328.46 24,149.2K
10:13 4,329.40 4,331.52 4,329.05 4,329.05 40,205.8K
10:14 4,329.62 4,329.77 4,327.01 4,328.38 18,189.0K
10:15 4,328.06 4,328.47 4,327.34 4,327.88 12,981.0K
10:16 4,328.23 4,329.04 4,327.79 4,328.27 21,835.2K
10:17 4,327.61 4,328.37 4,325.30 4,325.51 43,951.1K
10:18 4,325.78 4,326.47 4,325.29 4,325.67 23,378.3K
10:19 4,326.23 4,327.63 4,325.72 4,327.43 18,432.8K
10:20 4,327.93 4,328.34 4,327.13 4,327.55 19,853.5K
10:21 4,327.29 4,328.28 4,327.29 4,327.56 16,562.3K
10:22 4,327.45 4,328.30 4,325.33 4,325.33 12,583.0K
10:23 4,323.77 4,325.34 4,323.50 4,324.78 23,331.9K
10:24 4,324.22 4,324.87 4,323.56 4,323.87 13,220.0K
10:25 4,324.04 4,325.05 4,323.76 4,323.88 13,128.3K
10:26 4,325.45 4,326.79 4,324.72 4,326.75 23,268.9K
10:27 4,327.54 4,328.11 4,326.63 4,326.95 20,037.2K
10:28 4,327.09 4,327.82 4,325.84 4,325.84 10,073.7K
10:29 4,327.14 4,327.14 4,324.68 4,325.50 15,300.9K
10:30 4,325.68 4,326.45 4,324.66 4,325.72 26,750.6K
10:31 4,325.45 4,326.76 4,325.43 4,325.88 12,961.3K
10:32 4,325.28 4,325.89 4,324.46 4,325.09 15,233.0K
10:33 4,325.42 4,325.93 4,323.34 4,323.69 18,930.4K
10:34 4,323.80 4,323.80 4,322.74 4,323.75 21,092.4K
10:35 4,323.87 4,325.25 4,323.87 4,324.77 14,977.4K
10:36 4,325.09 4,325.69 4,324.15 4,325.48 15,402.3K
10:37 4,325.98 4,326.73 4,325.25 4,325.84 14,450.5K
10:38 4,325.15 4,327.54 4,325.15 4,327.24 11,140.6K
10:39 4,327.33 4,327.91 4,326.31 4,327.07 11,212.3K
10:40 4,326.80 4,331.57 4,326.80 4,331.24 33,636.4K
10:41 4,330.95 4,332.68 4,330.95 4,332.68 13,328.9K
10:42 4,332.52 4,333.64 4,331.42 4,331.74 15,845.5K
10:43 4,332.35 4,333.57 4,331.40 4,333.22 13,388.9K
10:44 4,333.31 4,334.11 4,332.98 4,333.47 13,738.0K
10:45 4,333.17 4,337.05 4,333.17 4,337.05 34,313.3K
10:46 4,337.24 4,338.41 4,336.71 4,336.76 24,324.1K
10:47 4,336.46 4,338.34 4,336.46 4,337.87 15,034.1K
10:48 4,338.10 4,339.10 4,337.59 4,338.10 10,219.5K
10:49 4,338.52 4,338.52 4,336.47 4,336.99 11,728.8K
10:50 4,337.53 4,338.50 4,336.73 4,338.39 25,053.2K
10:51 4,338.20 4,339.30 4,335.46 4,335.69 32,047.8K
10:52 4,336.02 4,337.78 4,336.02 4,336.61 12,048.1K
10:53 4,337.30 4,337.84 4,336.84 4,337.10 16,755.5K
10:54 4,336.51 4,337.79 4,336.02 4,336.02 12,371.2K
10:55 4,336.56 4,337.45 4,334.78 4,335.11 13,865.8K
10:56 4,335.21 4,336.25 4,332.64 4,332.92 20,913.1K
10:57 4,332.91 4,333.88 4,332.55 4,333.50 15,035.2K
10:58 4,333.51 4,334.19 4,332.74 4,332.76 12,111.8K
10:59 4,331.76 4,334.29 4,331.76 4,332.83 13,372.6K
11:00 4,331.86 4,332.28 4,329.75 4,330.24 21,779.1K
11:01 4,330.05 4,330.25 4,326.93 4,327.08 37,276.4K
11:02 4,326.17 4,327.98 4,326.17 4,327.59 17,896.8K
11:03 4,327.75 4,330.67 4,327.74 4,330.67 20,907.1K
11:04 4,330.08 4,331.74 4,330.07 4,331.39 26,752.9K
11:05 4,330.71 4,331.72 4,329.84 4,330.34 13,977.5K
11:06 4,330.22 4,331.65 4,330.22 4,331.03 11,443.1K
11:07 4,331.20 4,333.01 4,331.20 4,332.40 14,977.7K
11:08 4,332.60 4,332.78 4,329.87 4,330.93 18,155.4K
11:09 4,330.29 4,331.24 4,329.08 4,329.45 12,810.7K
11:10 4,330.23 4,331.06 4,329.75 4,330.21 10,957.8K
11:11 4,329.84 4,329.94 4,327.67 4,328.80 15,761.5K
11:12 4,328.25 4,328.75 4,327.60 4,327.69 11,311.4K
11:13 4,327.15 4,327.90 4,327.15 4,327.79 11,488.6K
11:14 4,327.56 4,327.76 4,326.05 4,326.43 11,058.1K
11:15 4,326.62 4,327.16 4,325.18 4,326.12 16,276.1K
11:16 4,325.86 4,326.22 4,323.55 4,323.65 12,935.7K
11:17 4,323.81 4,324.97 4,323.28 4,323.70 17,388.8K
11:18 4,323.45 4,324.79 4,322.28 4,322.82 19,986.7K
11:19 4,322.04 4,324.58 4,322.04 4,322.86 24,505.5K
11:20 4,323.27 4,324.30 4,321.49 4,322.29 12,540.3K
11:21 4,322.15 4,323.27 4,322.05 4,322.73 12,960.4K
11:22 4,322.11 4,322.93 4,320.96 4,321.42 15,341.6K
11:23 4,320.93 4,323.39 4,320.93 4,322.11 19,454.2K
11:24 4,321.44 4,322.33 4,320.35 4,321.26 17,621.8K
11:25 4,320.70 4,320.78 4,317.68 4,317.70 34,771.0K
11:26 4,317.26 4,317.90 4,315.63 4,315.99 29,835.0K
11:27 4,316.24 4,317.72 4,315.69 4,316.68 21,510.9K
11:28 4,317.56 4,319.30 4,316.85 4,319.21 16,106.7K
11:29 4,318.34 4,319.12 4,318.16 4,318.21 15,981.5K
11:30 4,318.37 4,318.37 4,318.36 4,318.36 695.8K
11:31 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:32 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:33 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:34 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:35 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:36 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:37 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:38 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:39 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:40 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:41 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:42 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:43 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:44 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:45 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:46 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:47 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:48 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:49 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:50 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:51 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:52 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:53 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:54 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:55 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:56 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:57 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:58 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
11:59 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:00 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:01 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:02 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:03 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:04 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:05 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:06 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:07 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:08 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:09 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:10 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:11 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:12 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:13 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:14 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:15 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:16 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:17 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:18 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:19 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:20 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:21 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:22 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:23 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:24 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:25 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:26 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:27 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:28 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:29 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:30 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:31 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:32 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:33 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:34 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:35 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:36 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:37 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:38 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:39 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:40 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:41 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:42 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:43 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:44 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:45 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:46 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:47 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:48 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:49 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:50 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:51 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:52 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:53 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:54 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:55 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:56 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:57 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:58 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
12:59 4,318.36 4,318.36 4,318.36 4,318.36 0.0K
13:00 4,318.36 4,319.23 4,316.03 4,319.01 56,769.6K
13:01 4,319.18 4,320.83 4,318.65 4,318.74 18,515.5K
13:02 4,318.76 4,319.14 4,315.55 4,315.55 25,027.0K
13:03 4,316.55 4,316.55 4,311.74 4,313.83 31,362.6K
13:04 4,313.11 4,314.83 4,312.66 4,314.29 24,844.4K
13:05 4,313.75 4,313.85 4,312.28 4,312.91 15,564.8K
13:06 4,313.83 4,313.83 4,312.34 4,312.34 18,195.3K
13:07 4,311.81 4,311.81 4,309.72 4,310.60 22,652.5K
13:08 4,310.43 4,310.43 4,307.74 4,307.74 30,030.2K
13:09 4,307.78 4,309.01 4,307.43 4,309.01 22,951.4K
13:10 4,308.95 4,309.53 4,308.31 4,308.82 15,968.4K
13:11 4,308.58 4,310.07 4,308.58 4,309.92 19,597.0K
13:12 4,309.46 4,312.46 4,308.97 4,312.39 19,245.7K
13:13 4,312.90 4,317.38 4,312.21 4,317.38 37,726.2K
13:14 4,318.35 4,319.30 4,317.21 4,319.30 26,423.4K
13:15 4,318.88 4,322.17 4,318.84 4,319.37 18,075.2K
13:16 4,319.97 4,322.14 4,319.97 4,321.82 20,751.7K
13:17 4,321.70 4,323.46 4,321.70 4,323.19 13,203.8K
13:18 4,323.92 4,326.02 4,323.58 4,324.09 29,277.5K
13:19 4,324.15 4,324.15 4,321.24 4,323.17 25,227.1K
13:20 4,322.84 4,324.45 4,322.84 4,324.43 20,577.8K
13:21 4,324.49 4,325.65 4,324.08 4,325.28 16,006.9K
13:22 4,324.84 4,325.47 4,324.10 4,324.41 12,907.4K
13:23 4,325.14 4,325.35 4,322.87 4,323.26 11,952.3K
13:24 4,323.32 4,324.40 4,322.34 4,322.91 18,680.4K
13:25 4,323.13 4,323.60 4,322.28 4,322.80 9,625.3K
13:26 4,322.58 4,324.05 4,322.58 4,323.45 11,248.2K
13:27 4,323.81 4,324.56 4,322.33 4,322.77 10,310.1K
13:28 4,322.36 4,322.36 4,320.43 4,321.32 16,728.6K
13:29 4,320.65 4,321.54 4,319.93 4,321.28 10,706.2K
13:30 4,321.27 4,322.84 4,321.00 4,322.84 12,634.5K
13:31 4,321.76 4,322.85 4,321.35 4,322.40 8,821.0K
13:32 4,322.87 4,325.91 4,322.87 4,325.91 26,036.4K
13:33 4,325.74 4,327.11 4,325.25 4,326.23 17,470.1K
13:34 4,327.34 4,327.70 4,325.70 4,325.70 16,088.5K
13:35 4,326.39 4,326.75 4,323.61 4,324.93 14,700.4K
13:36 4,324.23 4,325.44 4,323.47 4,324.44 14,894.3K
13:37 4,324.20 4,325.96 4,324.20 4,324.90 14,686.0K
13:38 4,324.96 4,326.85 4,324.96 4,325.65 10,948.8K
13:39 4,325.89 4,326.79 4,325.49 4,325.86 9,188.0K
13:40 4,326.88 4,327.98 4,326.88 4,327.03 17,465.8K
13:41 4,326.64 4,328.67 4,326.64 4,327.85 11,909.6K
13:42 4,327.83 4,328.93 4,327.57 4,328.25 17,028.1K
13:43 4,327.66 4,327.98 4,326.72 4,326.94 13,465.3K
13:44 4,326.70 4,328.55 4,326.30 4,326.86 12,727.8K
13:45 4,327.09 4,327.76 4,325.01 4,325.01 16,682.1K
13:46 4,324.96 4,326.20 4,324.40 4,324.88 9,946.4K
13:47 4,325.74 4,326.70 4,324.22 4,325.07 10,780.4K
13:48 4,324.76 4,325.89 4,324.22 4,324.24 9,575.7K
13:49 4,323.89 4,325.78 4,323.89 4,324.93 14,400.4K
13:50 4,324.97 4,325.19 4,323.20 4,324.29 9,415.8K
13:51 4,323.57 4,324.01 4,322.34 4,322.39 14,441.9K
13:52 4,321.31 4,321.96 4,318.46 4,318.68 28,979.5K
13:53 4,319.07 4,320.77 4,318.55 4,320.77 9,886.4K
13:54 4,320.02 4,320.02 4,318.57 4,318.90 9,863.4K
13:55 4,319.65 4,319.85 4,318.44 4,318.67 11,265.9K
13:56 4,318.83 4,319.38 4,318.05 4,318.98 12,207.0K
13:57 4,318.90 4,320.75 4,318.90 4,319.77 12,216.1K
13:58 4,319.30 4,319.76 4,318.20 4,319.76 14,134.3K
13:59 4,318.86 4,319.91 4,318.51 4,319.18 13,106.4K
14:00 4,319.28 4,321.69 4,318.75 4,321.69 16,784.2K
14:01 4,321.58 4,322.20 4,320.84 4,321.62 15,936.1K
14:02 4,322.16 4,322.53 4,319.56 4,319.56 12,943.2K
14:03 4,319.07 4,321.09 4,318.28 4,320.66 15,817.5K
14:04 4,321.63 4,322.10 4,320.21 4,320.95 11,363.8K
14:05 4,321.57 4,323.14 4,321.07 4,323.14 15,944.4K
14:06 4,322.73 4,323.18 4,321.32 4,321.72 12,190.6K
14:07 4,320.76 4,322.53 4,320.76 4,321.42 11,833.4K
14:08 4,321.87 4,323.68 4,321.36 4,322.97 12,416.2K
14:09 4,323.14 4,324.74 4,322.77 4,324.74 13,969.9K
14:10 4,324.59 4,326.29 4,324.59 4,326.26 15,366.7K
14:11 4,326.14 4,326.32 4,322.50 4,322.69 14,150.0K
14:12 4,322.92 4,323.07 4,321.07 4,322.28 12,761.6K
14:13 4,323.00 4,325.84 4,323.00 4,324.02 11,438.2K
14:14 4,323.97 4,325.96 4,323.83 4,325.34 11,143.1K
14:15 4,325.00 4,326.11 4,323.99 4,323.99 11,671.0K
14:16 4,324.18 4,324.54 4,322.47 4,322.94 17,676.0K
14:17 4,322.61 4,322.61 4,316.35 4,316.41 29,313.0K
14:18 4,316.21 4,319.72 4,316.21 4,318.70 14,700.8K
14:19 4,319.12 4,322.22 4,319.12 4,322.22 23,223.7K
14:20 4,322.41 4,324.08 4,321.88 4,324.07 14,364.6K
14:21 4,323.75 4,324.64 4,321.86 4,323.30 13,141.5K
14:22 4,323.10 4,323.92 4,321.45 4,321.45 12,024.3K
14:23 4,321.96 4,322.97 4,321.19 4,321.54 10,406.3K
14:24 4,322.27 4,322.33 4,320.17 4,321.74 9,955.1K
14:25 4,321.23 4,322.65 4,321.23 4,321.98 12,919.9K
14:26 4,322.13 4,323.24 4,321.15 4,321.69 11,659.4K
14:27 4,320.92 4,322.90 4,320.92 4,321.54 12,697.4K
14:28 4,322.00 4,323.13 4,321.88 4,321.91 13,179.9K
14:29 4,322.05 4,322.76 4,321.12 4,322.76 12,701.3K
14:30 4,322.32 4,323.99 4,321.12 4,321.12 20,476.2K
14:31 4,321.72 4,322.66 4,321.04 4,322.66 13,006.6K
14:32 4,322.00 4,322.57 4,319.53 4,319.90 14,630.3K
14:33 4,320.48 4,321.11 4,320.01 4,320.47 11,133.7K
14:34 4,320.16 4,320.73 4,316.50 4,316.55 29,994.9K
14:35 4,316.35 4,317.00 4,315.44 4,315.60 19,072.9K
14:36 4,315.50 4,315.65 4,313.86 4,314.27 14,961.2K
14:37 4,315.23 4,315.23 4,313.94 4,314.10 25,743.6K
14:38 4,314.84 4,315.92 4,314.34 4,315.37 14,295.0K
14:39 4,315.90 4,317.33 4,315.29 4,316.23 14,027.7K
14:40 4,316.21 4,318.21 4,315.99 4,317.52 35,445.6K
14:41 4,317.89 4,319.72 4,317.89 4,319.57 30,852.2K
14:42 4,319.86 4,321.48 4,319.63 4,321.09 23,328.6K
14:43 4,321.15 4,323.25 4,320.60 4,323.25 17,879.2K
14:44 4,322.65 4,324.20 4,321.78 4,323.48 20,427.6K
14:45 4,323.74 4,326.26 4,322.94 4,324.95 30,159.6K
14:46 4,325.73 4,326.74 4,324.94 4,326.45 25,504.7K
14:47 4,325.87 4,327.79 4,325.86 4,327.37 26,061.1K
14:48 4,326.95 4,326.95 4,324.84 4,325.40 21,962.7K
14:49 4,325.56 4,326.09 4,324.52 4,324.52 20,006.9K
14:50 4,324.92 4,326.32 4,324.71 4,324.92 24,007.9K
14:51 4,325.65 4,325.65 4,323.99 4,324.94 22,953.9K
14:52 4,324.84 4,325.34 4,323.68 4,325.05 27,975.0K
14:53 4,324.79 4,325.90 4,324.03 4,325.37 28,549.1K
14:54 4,324.74 4,326.79 4,324.74 4,326.79 30,159.6K
14:55 4,326.24 4,326.58 4,325.17 4,325.48 22,547.8K
14:56 4,324.63 4,325.81 4,323.63 4,323.88 28,824.3K
14:57 4,323.74 4,324.00 4,323.71 4,323.71 915.0K
14:58 4,323.71 4,323.71 4,323.71 4,323.71 0.0K
14:59 4,323.71 4,323.71 4,322.67 4,323.71 52,061.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available