SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,314.81 4,314.81 4,314.81 4,314.81 22,412.9K
09:29 4,314.81 4,314.81 4,314.81 4,314.81 0.0K
09:30 4,318.27 4,319.77 4,313.03 4,313.70 101,816.1K
09:31 4,314.67 4,321.23 4,313.15 4,313.92 76,948.2K
09:32 4,312.58 4,314.97 4,309.84 4,314.23 43,613.9K
09:33 4,314.52 4,315.56 4,312.75 4,313.21 28,528.1K
09:34 4,312.49 4,322.91 4,312.49 4,322.57 44,616.7K
09:35 4,322.17 4,325.07 4,319.63 4,319.63 48,132.2K
09:36 4,318.84 4,319.70 4,316.29 4,317.69 34,005.7K
09:37 4,317.66 4,318.96 4,315.35 4,316.19 28,841.5K
09:38 4,317.41 4,321.75 4,316.67 4,321.43 28,451.3K
09:39 4,321.48 4,323.12 4,321.48 4,322.79 34,904.6K
09:40 4,322.98 4,324.29 4,322.12 4,323.91 29,953.5K
09:41 4,324.00 4,325.67 4,323.96 4,325.37 17,581.0K
09:42 4,324.95 4,328.34 4,324.95 4,327.64 32,503.3K
09:43 4,327.05 4,329.17 4,325.75 4,326.17 26,576.2K
09:44 4,326.62 4,330.08 4,326.49 4,329.10 44,200.1K
09:45 4,329.79 4,330.78 4,329.21 4,329.21 31,461.9K
09:46 4,329.27 4,330.56 4,323.04 4,323.04 43,137.0K
09:47 4,323.24 4,326.31 4,323.24 4,326.31 30,523.7K
09:48 4,326.25 4,328.11 4,326.25 4,327.72 23,433.4K
09:49 4,327.88 4,328.89 4,327.11 4,327.61 17,645.8K
09:50 4,327.40 4,329.11 4,327.40 4,327.98 28,703.1K
09:51 4,327.63 4,328.75 4,326.81 4,327.51 18,167.4K
09:52 4,327.70 4,331.29 4,327.70 4,330.56 21,150.0K
09:53 4,330.86 4,331.87 4,330.86 4,331.09 16,364.4K
09:54 4,331.06 4,333.47 4,330.86 4,332.90 16,111.3K
09:55 4,331.98 4,334.96 4,331.98 4,334.22 25,157.9K
09:56 4,333.94 4,337.88 4,333.94 4,336.67 28,670.0K
09:57 4,336.84 4,337.24 4,335.74 4,336.88 26,856.2K
09:58 4,337.74 4,339.22 4,337.74 4,338.67 29,299.3K
09:59 4,338.89 4,340.87 4,338.89 4,339.15 40,429.7K
10:00 4,338.66 4,339.80 4,337.88 4,339.57 21,929.5K
10:01 4,339.89 4,340.63 4,337.16 4,337.16 25,917.4K
10:02 4,337.57 4,338.08 4,336.86 4,337.57 20,457.2K
10:03 4,336.97 4,337.29 4,335.43 4,336.26 16,326.3K
10:04 4,336.04 4,337.21 4,336.04 4,336.28 18,109.5K
10:05 4,337.38 4,339.67 4,337.21 4,338.81 20,280.8K
10:06 4,338.40 4,340.87 4,335.28 4,335.33 39,912.6K
10:07 4,335.40 4,335.71 4,333.71 4,335.36 20,862.3K
10:08 4,334.57 4,334.57 4,332.48 4,333.63 23,649.2K
10:09 4,336.59 4,337.40 4,335.93 4,336.47 19,799.1K
10:10 4,336.10 4,340.37 4,336.10 4,340.11 21,409.9K
10:11 4,340.43 4,341.16 4,338.88 4,339.38 15,127.4K
10:12 4,340.93 4,340.93 4,337.80 4,338.65 23,478.0K
10:13 4,338.89 4,340.06 4,335.58 4,335.58 24,608.9K
10:14 4,335.83 4,336.43 4,335.23 4,335.55 15,616.2K
10:15 4,334.86 4,335.33 4,333.35 4,333.60 17,241.2K
10:16 4,334.00 4,334.03 4,331.77 4,331.87 12,899.7K
10:17 4,332.00 4,333.13 4,331.29 4,332.10 22,392.7K
10:18 4,332.00 4,333.08 4,331.80 4,332.21 14,418.7K
10:19 4,332.07 4,334.21 4,332.07 4,333.01 10,974.4K
10:20 4,332.95 4,334.12 4,332.22 4,332.87 11,694.5K
10:21 4,333.01 4,333.74 4,332.39 4,332.53 10,726.9K
10:22 4,332.59 4,333.97 4,332.59 4,333.37 13,479.4K
10:23 4,332.73 4,333.82 4,332.15 4,332.40 13,838.9K
10:24 4,332.87 4,332.87 4,331.00 4,331.16 15,483.6K
10:25 4,331.78 4,332.29 4,331.05 4,331.29 13,529.9K
10:26 4,331.31 4,332.68 4,330.89 4,332.15 15,008.8K
10:27 4,332.09 4,334.00 4,331.86 4,333.57 11,882.9K
10:28 4,333.72 4,336.39 4,333.43 4,336.33 15,539.2K
10:29 4,335.91 4,338.36 4,335.91 4,337.27 19,408.0K
10:30 4,337.10 4,341.36 4,337.10 4,341.36 32,750.4K
10:31 4,341.20 4,342.22 4,341.10 4,342.10 28,521.3K
10:32 4,342.40 4,345.58 4,341.87 4,342.62 43,666.9K
10:33 4,343.24 4,344.39 4,343.11 4,343.78 12,560.5K
10:34 4,343.87 4,344.45 4,341.70 4,342.77 13,067.4K
10:35 4,342.91 4,342.91 4,340.82 4,342.12 14,084.4K
10:36 4,341.21 4,342.98 4,341.21 4,342.16 8,914.5K
10:37 4,342.21 4,342.96 4,340.07 4,340.54 10,901.7K
10:38 4,340.30 4,342.02 4,340.25 4,342.02 24,810.1K
10:39 4,342.35 4,343.79 4,341.82 4,343.25 23,692.4K
10:40 4,343.56 4,344.34 4,342.72 4,343.48 18,453.0K
10:41 4,343.61 4,346.11 4,343.61 4,345.58 14,611.5K
10:42 4,346.25 4,346.25 4,345.26 4,345.52 16,684.4K
10:43 4,345.32 4,345.83 4,343.32 4,344.15 14,614.1K
10:44 4,343.92 4,344.93 4,343.49 4,344.42 11,711.2K
10:45 4,344.59 4,345.19 4,343.78 4,344.44 12,761.4K
10:46 4,344.30 4,345.18 4,344.20 4,344.98 9,507.5K
10:47 4,344.94 4,346.91 4,344.94 4,346.10 22,826.7K
10:48 4,345.92 4,347.71 4,345.20 4,345.93 25,078.5K
10:49 4,345.81 4,346.66 4,345.71 4,346.66 14,718.8K
10:50 4,346.35 4,347.13 4,345.87 4,345.87 11,109.5K
10:51 4,345.78 4,346.94 4,344.68 4,346.94 12,191.2K
10:52 4,346.58 4,347.07 4,345.96 4,346.47 13,936.9K
10:53 4,346.81 4,346.85 4,344.96 4,345.60 13,901.4K
10:54 4,345.57 4,345.76 4,344.42 4,345.04 14,306.6K
10:55 4,344.74 4,344.74 4,341.72 4,342.40 22,302.7K
10:56 4,342.25 4,342.95 4,341.57 4,342.49 13,345.4K
10:57 4,342.40 4,343.25 4,342.09 4,342.44 11,268.2K
10:58 4,342.16 4,345.51 4,342.16 4,345.19 20,515.1K
10:59 4,345.22 4,348.32 4,345.22 4,347.85 38,240.4K
11:00 4,347.91 4,347.95 4,346.74 4,347.65 11,635.9K
11:01 4,347.32 4,347.71 4,345.84 4,346.28 11,391.9K
11:02 4,346.39 4,347.63 4,346.22 4,347.14 9,116.5K
11:03 4,347.39 4,347.39 4,344.18 4,344.45 11,123.7K
11:04 4,344.75 4,345.11 4,343.53 4,345.11 10,492.2K
11:05 4,344.45 4,344.45 4,343.07 4,343.69 10,587.7K
11:06 4,343.79 4,344.11 4,343.16 4,343.45 9,778.1K
11:07 4,343.38 4,344.07 4,342.79 4,343.89 10,631.3K
11:08 4,343.44 4,344.56 4,343.22 4,344.12 12,400.2K
11:09 4,344.87 4,345.18 4,343.34 4,344.37 14,749.9K
11:10 4,343.58 4,345.13 4,343.58 4,345.13 12,080.7K
11:11 4,345.28 4,346.93 4,345.28 4,346.17 29,750.3K
11:12 4,346.42 4,347.23 4,345.95 4,346.43 12,386.4K
11:13 4,346.85 4,347.39 4,346.22 4,346.86 10,500.9K
11:14 4,345.76 4,347.73 4,345.76 4,347.03 9,335.2K
11:15 4,346.77 4,348.35 4,346.77 4,347.63 9,868.3K
11:16 4,347.04 4,349.07 4,347.04 4,347.65 12,053.0K
11:17 4,347.62 4,349.03 4,347.62 4,349.03 9,845.8K
11:18 4,348.58 4,349.80 4,347.61 4,348.93 12,751.6K
11:19 4,349.24 4,350.15 4,348.49 4,349.35 14,182.8K
11:20 4,348.96 4,349.69 4,348.31 4,349.14 14,933.8K
11:21 4,349.19 4,350.95 4,349.19 4,350.31 10,866.8K
11:22 4,350.35 4,351.00 4,349.68 4,349.95 9,987.6K
11:23 4,350.19 4,351.08 4,349.80 4,350.44 17,590.2K
11:24 4,350.42 4,351.44 4,349.91 4,350.13 12,009.5K
11:25 4,350.07 4,350.66 4,348.80 4,349.32 20,249.4K
11:26 4,349.45 4,350.46 4,348.99 4,349.62 11,771.2K
11:27 4,349.50 4,352.04 4,349.50 4,350.96 15,408.4K
11:28 4,350.83 4,352.79 4,350.83 4,352.19 11,390.9K
11:29 4,352.28 4,353.56 4,351.60 4,353.56 11,723.3K
11:30 4,352.86 4,352.86 4,352.22 4,352.22 802.1K
11:31 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:32 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:33 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:34 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:35 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:36 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:37 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:38 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:39 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:40 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:41 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:42 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:43 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:44 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:45 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:46 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:47 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:48 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:49 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:50 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:51 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:52 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:53 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:54 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:55 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:56 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:57 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:58 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
11:59 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:00 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:01 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:02 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:03 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:04 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:05 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:06 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:07 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:08 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:09 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:10 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:11 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:12 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:13 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:14 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:15 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:16 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:17 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:18 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:19 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:20 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:21 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:22 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:23 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:24 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:25 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:26 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:27 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:28 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:29 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:30 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:31 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:32 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:33 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:34 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:35 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:36 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:37 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:38 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:39 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:40 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:41 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:42 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:43 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:44 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:45 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:46 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:47 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:48 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:49 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:50 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:51 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:52 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:53 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:54 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:55 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:56 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:57 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:58 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
12:59 4,352.22 4,352.22 4,352.22 4,352.22 0.0K
13:00 4,352.22 4,354.97 4,351.76 4,354.97 45,378.5K
13:01 4,355.18 4,358.75 4,355.18 4,355.40 50,296.8K
13:02 4,355.42 4,357.84 4,355.42 4,355.76 19,761.7K
13:03 4,355.96 4,356.19 4,351.92 4,352.09 31,286.5K
13:04 4,352.06 4,352.06 4,350.67 4,351.19 11,757.0K
13:05 4,351.00 4,351.40 4,349.79 4,350.04 12,488.6K
13:06 4,349.78 4,349.86 4,348.51 4,348.72 20,114.2K
13:07 4,349.40 4,350.40 4,348.35 4,350.07 14,696.2K
13:08 4,349.88 4,351.84 4,349.25 4,351.19 19,970.4K
13:09 4,350.63 4,351.83 4,350.01 4,350.99 12,660.1K
13:10 4,350.78 4,351.47 4,349.69 4,350.63 17,356.4K
13:11 4,350.82 4,351.65 4,349.39 4,351.00 11,889.5K
13:12 4,351.07 4,352.27 4,350.46 4,352.27 16,437.8K
13:13 4,351.77 4,352.77 4,351.06 4,351.83 9,354.8K
13:14 4,351.67 4,352.97 4,351.59 4,352.42 11,613.4K
13:15 4,352.11 4,352.57 4,351.23 4,351.99 14,056.9K
13:16 4,352.39 4,354.02 4,352.39 4,354.02 33,874.6K
13:17 4,353.47 4,355.22 4,353.47 4,354.34 15,244.8K
13:18 4,353.96 4,354.89 4,353.72 4,354.73 17,306.2K
13:19 4,354.40 4,355.28 4,353.90 4,354.94 14,627.9K
13:20 4,354.86 4,355.36 4,353.51 4,355.01 15,997.9K
13:21 4,354.39 4,356.37 4,354.39 4,356.37 21,046.6K
13:22 4,356.11 4,357.03 4,356.03 4,356.71 25,319.6K
13:23 4,357.04 4,357.53 4,354.03 4,354.03 15,343.3K
13:24 4,354.21 4,355.80 4,354.21 4,355.02 16,465.8K
13:25 4,355.15 4,356.83 4,355.15 4,356.74 30,328.3K
13:26 4,356.02 4,357.14 4,355.96 4,356.27 13,035.3K
13:27 4,356.38 4,357.09 4,355.41 4,355.41 12,047.6K
13:28 4,355.95 4,356.10 4,354.58 4,355.30 12,293.1K
13:29 4,354.83 4,354.88 4,353.39 4,353.81 13,595.2K
13:30 4,354.06 4,355.31 4,354.02 4,355.17 14,399.0K
13:31 4,355.64 4,355.79 4,354.77 4,355.75 15,295.9K
13:32 4,355.44 4,356.35 4,354.86 4,355.81 19,214.8K
13:33 4,355.99 4,356.27 4,354.81 4,356.23 11,766.5K
13:34 4,356.12 4,356.70 4,354.06 4,354.56 17,381.1K
13:35 4,353.62 4,355.24 4,353.62 4,355.24 15,258.3K
13:36 4,355.07 4,356.19 4,353.82 4,354.50 11,155.3K
13:37 4,354.56 4,354.56 4,353.28 4,353.97 11,860.9K
13:38 4,354.28 4,355.13 4,353.41 4,354.41 10,153.8K
13:39 4,354.16 4,355.18 4,354.01 4,354.66 11,562.0K
13:40 4,354.19 4,354.93 4,353.45 4,354.18 11,040.1K
13:41 4,354.03 4,354.84 4,353.57 4,354.79 9,039.4K
13:42 4,354.85 4,355.76 4,354.10 4,355.46 13,369.7K
13:43 4,355.34 4,355.79 4,354.80 4,355.02 15,349.7K
13:44 4,355.02 4,355.86 4,354.13 4,354.37 11,772.6K
13:45 4,354.68 4,355.67 4,354.00 4,355.19 15,964.5K
13:46 4,355.12 4,356.04 4,354.75 4,355.56 16,781.5K
13:47 4,354.20 4,356.13 4,354.20 4,354.95 11,436.4K
13:48 4,354.52 4,355.29 4,354.06 4,354.93 10,076.8K
13:49 4,354.70 4,355.74 4,353.59 4,355.04 11,126.7K
13:50 4,355.22 4,355.44 4,353.66 4,354.47 12,878.0K
13:51 4,354.91 4,355.28 4,353.68 4,354.79 10,988.7K
13:52 4,354.54 4,354.99 4,352.93 4,354.14 16,307.8K
13:53 4,353.45 4,354.59 4,352.90 4,354.18 13,404.5K
13:54 4,354.08 4,355.14 4,353.73 4,354.24 11,692.2K
13:55 4,355.27 4,355.67 4,354.04 4,355.09 17,871.2K
13:56 4,354.79 4,355.78 4,354.45 4,354.92 11,177.8K
13:57 4,355.45 4,355.94 4,354.41 4,355.94 13,374.7K
13:58 4,355.82 4,356.10 4,354.51 4,355.19 14,372.1K
13:59 4,355.27 4,356.07 4,354.95 4,355.46 12,054.3K
14:00 4,355.55 4,356.14 4,353.79 4,355.02 30,848.8K
14:01 4,354.94 4,355.55 4,354.45 4,355.55 13,321.2K
14:02 4,355.63 4,355.81 4,354.27 4,355.10 11,986.9K
14:03 4,354.80 4,355.09 4,353.63 4,353.90 18,106.9K
14:04 4,353.56 4,354.49 4,353.27 4,353.91 12,145.0K
14:05 4,353.46 4,353.53 4,351.29 4,352.81 18,232.2K
14:06 4,352.64 4,352.64 4,351.47 4,351.52 11,383.4K
14:07 4,351.73 4,351.73 4,349.86 4,350.19 14,393.3K
14:08 4,350.07 4,350.29 4,348.83 4,349.40 13,213.8K
14:09 4,349.26 4,349.94 4,348.16 4,348.76 15,830.0K
14:10 4,348.52 4,348.54 4,345.90 4,346.31 28,578.4K
14:11 4,346.48 4,347.05 4,345.93 4,346.89 13,446.0K
14:12 4,347.55 4,347.61 4,346.24 4,346.32 13,321.2K
14:13 4,346.41 4,346.86 4,345.63 4,346.83 16,340.4K
14:14 4,346.25 4,347.96 4,345.84 4,347.96 12,016.5K
14:15 4,347.45 4,347.99 4,345.89 4,346.09 16,465.0K
14:16 4,346.25 4,346.69 4,345.24 4,346.12 14,902.8K
14:17 4,346.25 4,347.61 4,346.15 4,347.05 11,300.6K
14:18 4,346.88 4,348.34 4,346.78 4,348.34 15,323.7K
14:19 4,349.06 4,350.69 4,348.63 4,350.69 20,370.0K
14:20 4,351.21 4,351.76 4,350.45 4,351.19 24,506.9K
14:21 4,351.34 4,352.68 4,350.05 4,352.59 16,675.5K
14:22 4,352.76 4,353.77 4,351.68 4,353.09 11,599.4K
14:23 4,353.70 4,353.72 4,351.88 4,351.88 12,194.7K
14:24 4,352.03 4,352.03 4,349.41 4,349.41 16,004.1K
14:25 4,350.26 4,351.23 4,349.18 4,349.66 14,360.3K
14:26 4,349.98 4,350.96 4,349.80 4,349.93 13,293.5K
14:27 4,350.15 4,350.97 4,349.56 4,350.97 14,274.1K
14:28 4,350.70 4,350.87 4,349.15 4,350.15 17,736.1K
14:29 4,349.89 4,350.39 4,349.45 4,349.86 13,036.9K
14:30 4,350.08 4,350.41 4,349.22 4,349.41 27,481.2K
14:31 4,349.42 4,350.94 4,349.42 4,350.94 13,103.4K
14:32 4,350.01 4,351.49 4,349.90 4,349.90 16,321.8K
14:33 4,350.28 4,351.00 4,349.52 4,349.60 14,056.4K
14:34 4,349.99 4,350.27 4,348.31 4,348.31 17,820.3K
14:35 4,348.54 4,349.88 4,348.29 4,349.76 14,136.9K
14:36 4,349.76 4,350.30 4,349.10 4,349.10 16,455.5K
14:37 4,349.56 4,350.58 4,348.88 4,350.31 12,352.2K
14:38 4,350.68 4,350.68 4,349.04 4,349.89 12,714.4K
14:39 4,350.01 4,350.22 4,349.04 4,350.03 14,790.0K
14:40 4,349.51 4,350.54 4,349.07 4,349.45 16,446.1K
14:41 4,350.29 4,351.16 4,349.86 4,350.45 17,084.2K
14:42 4,350.17 4,350.89 4,349.09 4,350.30 17,471.2K
14:43 4,349.88 4,350.42 4,349.13 4,350.01 16,104.8K
14:44 4,349.69 4,350.36 4,349.06 4,350.00 16,012.8K
14:45 4,349.28 4,351.22 4,348.70 4,350.65 27,636.2K
14:46 4,350.73 4,350.73 4,349.31 4,350.50 22,056.4K
14:47 4,350.26 4,350.62 4,349.06 4,350.25 25,305.9K
14:48 4,350.52 4,350.92 4,350.06 4,350.92 19,638.8K
14:49 4,351.13 4,352.49 4,350.54 4,352.49 26,236.1K
14:50 4,351.94 4,352.25 4,350.87 4,351.72 30,301.7K
14:51 4,351.57 4,351.89 4,350.66 4,351.02 21,946.0K
14:52 4,350.94 4,351.74 4,350.20 4,351.62 32,451.6K
14:53 4,351.58 4,352.37 4,350.98 4,352.36 35,250.5K
14:54 4,352.30 4,353.50 4,351.57 4,353.36 26,037.7K
14:55 4,352.98 4,352.98 4,351.56 4,351.82 28,111.7K
14:56 4,352.31 4,352.73 4,351.21 4,352.73 30,853.4K
14:57 4,352.52 4,352.90 4,352.52 4,352.90 730.3K
14:58 4,352.90 4,352.90 4,352.90 4,352.90 0.0K
14:59 4,352.90 4,353.59 4,352.90 4,353.22 316,747.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available