SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,388.13 4,388.13 4,388.13 4,388.13 52,130.2K
09:29 4,388.13 4,388.13 4,388.13 4,388.13 0.0K
09:30 4,388.13 4,392.32 4,387.24 4,387.24 197,408.5K
09:31 4,388.08 4,396.44 4,388.08 4,394.21 135,742.7K
09:32 4,393.07 4,398.78 4,393.07 4,396.50 116,312.7K
09:33 4,397.36 4,398.20 4,393.15 4,395.96 80,639.3K
09:34 4,395.92 4,400.64 4,395.39 4,399.70 65,481.3K
09:35 4,401.11 4,401.11 4,393.61 4,397.25 81,725.7K
09:36 4,397.86 4,397.86 4,391.63 4,391.63 80,440.3K
09:37 4,391.10 4,391.80 4,386.23 4,391.80 76,250.9K
09:38 4,393.68 4,398.69 4,390.75 4,397.88 61,657.0K
09:39 4,398.82 4,403.88 4,397.14 4,403.88 49,652.3K
09:40 4,403.60 4,406.10 4,403.07 4,406.10 48,516.4K
09:41 4,407.03 4,411.56 4,406.59 4,411.56 64,635.6K
09:42 4,411.24 4,415.17 4,411.24 4,413.64 56,086.5K
09:43 4,413.63 4,414.14 4,410.32 4,410.76 42,761.4K
09:44 4,411.53 4,411.74 4,404.92 4,406.53 64,778.7K
09:45 4,406.58 4,409.12 4,404.58 4,409.12 43,303.3K
09:46 4,409.24 4,412.46 4,408.00 4,408.43 35,653.7K
09:47 4,409.85 4,410.77 4,407.63 4,410.77 33,889.2K
09:48 4,411.24 4,417.55 4,411.24 4,417.55 54,839.4K
09:49 4,418.64 4,420.54 4,417.56 4,420.45 41,528.2K
09:50 4,420.81 4,425.53 4,420.34 4,425.53 47,301.7K
09:51 4,425.12 4,428.68 4,424.04 4,427.43 51,165.2K
09:52 4,427.46 4,427.93 4,425.93 4,426.29 52,472.2K
09:53 4,426.46 4,426.64 4,419.95 4,420.61 47,680.3K
09:54 4,420.87 4,420.87 4,419.68 4,420.85 26,047.8K
09:55 4,420.05 4,421.71 4,419.94 4,421.71 25,487.0K
09:56 4,423.65 4,428.28 4,423.65 4,428.25 43,765.8K
09:57 4,429.18 4,429.43 4,427.53 4,429.43 33,150.3K
09:58 4,429.61 4,432.70 4,429.56 4,431.91 45,846.6K
09:59 4,432.15 4,432.60 4,430.39 4,432.17 32,876.8K
10:00 4,431.60 4,432.86 4,430.58 4,432.78 44,141.4K
10:01 4,432.36 4,437.41 4,432.22 4,435.98 59,187.4K
10:02 4,435.97 4,437.79 4,431.62 4,433.83 49,249.8K
10:03 4,433.00 4,436.16 4,431.73 4,434.26 44,530.6K
10:04 4,434.53 4,436.33 4,433.96 4,434.99 42,313.7K
10:05 4,434.64 4,434.64 4,432.00 4,433.63 38,061.0K
10:06 4,435.53 4,435.53 4,427.19 4,428.54 50,682.8K
10:07 4,428.25 4,431.27 4,426.16 4,431.27 41,840.0K
10:08 4,430.04 4,435.95 4,429.69 4,435.95 41,306.8K
10:09 4,435.80 4,435.80 4,433.54 4,433.92 19,734.6K
10:10 4,434.15 4,434.48 4,433.21 4,433.24 25,461.1K
10:11 4,433.89 4,441.85 4,433.89 4,441.85 54,189.1K
10:12 4,441.39 4,448.14 4,441.27 4,448.14 80,778.8K
10:13 4,448.47 4,450.86 4,447.53 4,450.35 57,121.5K
10:14 4,449.70 4,449.70 4,444.27 4,444.27 55,563.5K
10:15 4,444.61 4,448.91 4,442.38 4,442.38 46,505.0K
10:16 4,442.12 4,445.39 4,441.69 4,445.07 41,615.1K
10:17 4,445.35 4,445.52 4,435.37 4,435.37 59,053.5K
10:18 4,434.46 4,434.46 4,431.83 4,432.69 41,360.2K
10:19 4,432.67 4,435.40 4,430.42 4,435.38 44,126.9K
10:20 4,435.09 4,435.23 4,429.94 4,432.48 62,690.8K
10:21 4,431.59 4,431.59 4,425.33 4,425.33 67,364.5K
10:22 4,424.96 4,424.96 4,419.60 4,419.87 63,843.3K
10:23 4,419.88 4,419.88 4,417.35 4,417.35 65,733.1K
10:24 4,418.42 4,420.23 4,418.42 4,419.17 45,216.0K
10:25 4,419.40 4,419.40 4,415.94 4,416.63 51,792.8K
10:26 4,416.34 4,418.13 4,414.20 4,417.31 42,420.9K
10:27 4,418.64 4,419.36 4,416.53 4,417.97 35,434.1K
10:28 4,418.19 4,419.33 4,417.44 4,418.65 32,232.8K
10:29 4,417.52 4,417.69 4,411.98 4,412.89 59,317.3K
10:30 4,413.34 4,415.40 4,411.59 4,412.89 51,831.3K
10:31 4,412.76 4,412.76 4,409.58 4,409.67 59,675.2K
10:32 4,410.05 4,414.88 4,408.61 4,414.88 56,084.9K
10:33 4,415.26 4,421.37 4,414.76 4,419.00 48,529.1K
10:34 4,419.66 4,421.36 4,419.18 4,419.95 29,663.3K
10:35 4,418.89 4,418.89 4,414.88 4,415.72 33,212.8K
10:36 4,415.98 4,416.60 4,413.77 4,416.60 29,101.5K
10:37 4,416.64 4,420.66 4,416.64 4,420.27 31,664.9K
10:38 4,420.09 4,420.71 4,418.57 4,418.86 15,295.1K
10:39 4,419.04 4,419.67 4,417.03 4,417.36 24,794.9K
10:40 4,417.40 4,422.42 4,417.40 4,420.83 35,243.4K
10:41 4,421.07 4,421.44 4,420.15 4,421.44 16,608.5K
10:42 4,420.93 4,422.03 4,420.38 4,422.03 18,392.2K
10:43 4,421.88 4,423.58 4,420.94 4,423.58 18,298.4K
10:44 4,422.39 4,422.70 4,419.93 4,420.30 20,463.9K
10:45 4,420.13 4,421.12 4,419.36 4,420.06 17,100.3K
10:46 4,420.88 4,423.56 4,420.88 4,422.19 21,354.8K
10:47 4,420.97 4,422.50 4,420.77 4,422.50 12,032.4K
10:48 4,422.64 4,423.46 4,422.13 4,423.11 16,069.8K
10:49 4,423.06 4,424.83 4,423.06 4,423.83 24,398.8K
10:50 4,423.86 4,424.80 4,422.31 4,422.63 17,555.2K
10:51 4,422.85 4,424.86 4,422.60 4,423.20 14,318.7K
10:52 4,422.88 4,424.11 4,422.64 4,423.08 16,181.5K
10:53 4,423.67 4,423.78 4,421.27 4,422.59 14,394.1K
10:54 4,422.10 4,423.39 4,421.73 4,423.39 14,640.2K
10:55 4,423.21 4,424.52 4,423.21 4,424.12 16,620.5K
10:56 4,423.85 4,425.69 4,423.53 4,424.19 15,504.4K
10:57 4,424.54 4,425.56 4,424.03 4,424.29 13,854.3K
10:58 4,424.64 4,424.91 4,423.21 4,423.21 13,048.8K
10:59 4,423.31 4,424.11 4,422.56 4,422.98 17,107.9K
11:00 4,424.13 4,425.88 4,424.13 4,424.86 14,362.9K
11:01 4,425.54 4,427.07 4,425.24 4,426.55 14,384.8K
11:02 4,426.78 4,426.78 4,423.14 4,423.37 15,550.6K
11:03 4,422.72 4,427.15 4,422.72 4,426.64 28,677.5K
11:04 4,426.91 4,427.81 4,426.05 4,427.55 15,941.3K
11:05 4,428.39 4,430.88 4,427.87 4,430.35 17,863.0K
11:06 4,430.63 4,430.63 4,428.99 4,429.73 13,387.8K
11:07 4,430.69 4,431.64 4,429.49 4,431.64 13,142.7K
11:08 4,431.85 4,432.11 4,430.06 4,432.11 12,449.1K
11:09 4,432.66 4,432.80 4,427.94 4,427.94 22,094.3K
11:10 4,428.00 4,429.19 4,427.42 4,428.37 14,997.3K
11:11 4,428.46 4,428.70 4,427.12 4,428.70 12,349.0K
11:12 4,428.10 4,430.31 4,428.10 4,428.78 17,894.8K
11:13 4,428.86 4,430.61 4,428.62 4,430.23 21,434.4K
11:14 4,430.11 4,433.01 4,430.11 4,432.09 25,543.2K
11:15 4,432.65 4,432.76 4,430.67 4,430.96 13,723.2K
11:16 4,431.43 4,432.25 4,430.16 4,430.16 13,118.7K
11:17 4,430.86 4,432.39 4,430.53 4,431.73 14,724.0K
11:18 4,431.52 4,432.91 4,431.52 4,431.91 19,290.5K
11:19 4,433.40 4,433.75 4,431.05 4,431.77 16,621.3K
11:20 4,432.53 4,433.67 4,431.54 4,432.39 21,273.6K
11:21 4,432.44 4,435.09 4,432.44 4,434.53 33,738.6K
11:22 4,434.01 4,435.18 4,431.65 4,431.84 29,154.8K
11:23 4,432.34 4,432.58 4,431.47 4,432.06 23,195.2K
11:24 4,432.71 4,433.76 4,432.40 4,432.40 23,566.3K
11:25 4,432.80 4,432.80 4,428.46 4,429.47 22,067.8K
11:26 4,429.23 4,430.91 4,429.16 4,429.80 10,924.6K
11:27 4,430.30 4,430.35 4,428.36 4,428.85 16,661.2K
11:28 4,428.87 4,429.45 4,427.67 4,428.01 13,055.4K
11:29 4,428.45 4,428.68 4,427.62 4,428.23 12,260.0K
11:30 4,427.55 4,427.55 4,427.52 4,427.52 1,471.5K
11:31 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:32 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:33 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:34 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:35 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:36 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:37 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:38 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:39 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:40 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:41 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:42 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:43 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:44 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:45 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:46 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:47 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:48 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:49 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:50 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:51 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:52 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:53 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:54 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:55 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:56 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:57 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:58 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
11:59 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:00 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:01 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:02 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:03 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:04 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:05 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:06 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:07 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:08 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:09 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:10 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:11 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:12 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:13 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:14 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:15 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:16 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:17 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:18 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:19 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:20 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:21 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:22 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:23 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:24 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:25 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:26 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:27 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:28 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:29 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:30 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:31 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:32 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:33 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:34 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:35 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:36 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:37 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:38 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:39 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:40 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:41 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:42 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:43 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:44 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:45 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:46 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:47 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:48 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:49 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:50 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:51 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:52 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:53 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:54 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:55 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:56 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:57 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:58 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
12:59 4,427.52 4,427.52 4,427.52 4,427.52 0.0K
13:00 4,427.52 4,433.53 4,427.32 4,432.17 70,187.6K
13:01 4,432.25 4,435.37 4,432.25 4,434.92 27,142.6K
13:02 4,435.14 4,435.65 4,433.78 4,433.78 14,754.0K
13:03 4,433.87 4,434.65 4,431.31 4,431.31 26,853.4K
13:04 4,432.13 4,432.13 4,429.56 4,429.56 19,345.2K
13:05 4,429.61 4,430.40 4,427.98 4,428.71 18,847.8K
13:06 4,428.44 4,429.36 4,427.41 4,429.36 14,637.0K
13:07 4,429.39 4,432.78 4,429.39 4,431.89 23,246.9K
13:08 4,432.76 4,433.17 4,430.27 4,431.36 13,912.6K
13:09 4,431.24 4,432.21 4,430.84 4,431.59 11,851.4K
13:10 4,431.43 4,431.90 4,428.79 4,429.34 15,601.8K
13:11 4,429.51 4,430.30 4,428.92 4,429.60 11,480.7K
13:12 4,430.31 4,430.31 4,428.13 4,428.22 17,306.0K
13:13 4,428.95 4,430.76 4,428.15 4,429.60 14,000.8K
13:14 4,429.12 4,432.30 4,429.12 4,431.59 21,195.1K
13:15 4,431.55 4,432.64 4,429.61 4,430.00 12,436.0K
13:16 4,429.97 4,430.97 4,428.89 4,430.08 13,076.0K
13:17 4,429.16 4,430.93 4,429.16 4,429.54 12,258.4K
13:18 4,429.00 4,429.72 4,427.63 4,428.32 15,285.2K
13:19 4,428.78 4,429.89 4,427.81 4,428.12 11,348.1K
13:20 4,428.02 4,429.43 4,426.45 4,426.45 13,483.6K
13:21 4,426.71 4,427.68 4,425.32 4,426.47 17,422.6K
13:22 4,426.21 4,429.12 4,425.10 4,426.10 21,439.5K
13:23 4,426.09 4,426.75 4,423.41 4,425.00 22,829.1K
13:24 4,425.05 4,425.55 4,423.79 4,424.68 15,133.6K
13:25 4,425.79 4,426.94 4,425.37 4,425.41 14,397.2K
13:26 4,425.82 4,427.43 4,425.30 4,426.99 14,836.6K
13:27 4,427.22 4,428.18 4,426.69 4,427.54 18,447.5K
13:28 4,428.07 4,428.07 4,425.49 4,426.02 17,991.1K
13:29 4,425.34 4,427.43 4,425.34 4,427.40 15,428.4K
13:30 4,427.80 4,429.83 4,427.80 4,429.19 15,720.1K
13:31 4,429.36 4,430.55 4,428.86 4,429.02 7,586.5K
13:32 4,429.79 4,430.68 4,428.43 4,430.59 14,220.5K
13:33 4,430.59 4,431.08 4,429.38 4,429.45 11,002.3K
13:34 4,429.55 4,430.86 4,428.82 4,429.59 11,399.1K
13:35 4,429.78 4,430.48 4,429.26 4,429.91 24,276.2K
13:36 4,429.09 4,429.80 4,427.05 4,427.05 15,381.5K
13:37 4,427.53 4,428.75 4,427.26 4,428.29 11,715.0K
13:38 4,427.56 4,429.31 4,427.56 4,428.64 9,887.9K
13:39 4,428.21 4,428.99 4,427.23 4,428.45 12,957.7K
13:40 4,428.43 4,431.56 4,428.40 4,430.80 22,672.3K
13:41 4,430.01 4,432.24 4,430.01 4,430.78 17,008.2K
13:42 4,431.34 4,431.34 4,429.97 4,430.67 13,860.6K
13:43 4,430.77 4,431.64 4,429.90 4,430.01 14,069.6K
13:44 4,430.46 4,431.65 4,430.12 4,431.16 15,797.4K
13:45 4,431.84 4,432.30 4,431.43 4,431.95 11,847.3K
13:46 4,432.02 4,432.38 4,431.06 4,431.86 15,313.3K
13:47 4,431.51 4,432.58 4,431.39 4,432.45 13,372.4K
13:48 4,432.00 4,433.85 4,432.00 4,433.85 28,097.9K
13:49 4,433.23 4,436.63 4,433.23 4,436.49 39,781.3K
13:50 4,436.30 4,436.87 4,435.55 4,435.76 21,606.4K
13:51 4,434.92 4,436.46 4,434.92 4,436.01 15,403.7K
13:52 4,436.15 4,436.15 4,432.46 4,434.27 18,985.5K
13:53 4,433.50 4,435.16 4,433.50 4,434.65 16,103.1K
13:54 4,434.74 4,435.04 4,432.26 4,433.02 15,196.9K
13:55 4,432.42 4,432.94 4,431.38 4,432.24 12,478.6K
13:56 4,432.20 4,432.71 4,431.13 4,432.71 10,364.7K
13:57 4,432.33 4,433.06 4,431.26 4,432.19 11,383.7K
13:58 4,431.67 4,432.25 4,431.10 4,431.19 13,330.9K
13:59 4,431.69 4,431.69 4,429.37 4,430.51 14,366.6K
14:00 4,430.16 4,430.16 4,428.43 4,429.10 17,840.5K
14:01 4,428.42 4,429.64 4,428.42 4,429.32 20,966.4K
14:02 4,429.28 4,429.54 4,428.36 4,428.36 13,370.9K
14:03 4,428.90 4,429.08 4,426.13 4,427.12 26,841.2K
14:04 4,427.39 4,428.91 4,427.39 4,428.48 15,131.7K
14:05 4,428.39 4,429.20 4,427.73 4,428.56 12,257.7K
14:06 4,428.17 4,428.51 4,426.68 4,427.67 12,457.2K
14:07 4,426.92 4,428.78 4,426.92 4,428.00 14,017.8K
14:08 4,427.80 4,429.03 4,427.80 4,428.03 11,385.2K
14:09 4,428.23 4,429.59 4,428.23 4,428.35 12,418.8K
14:10 4,428.92 4,428.92 4,427.09 4,427.09 13,439.9K
14:11 4,427.59 4,427.86 4,426.06 4,427.09 14,008.9K
14:12 4,427.00 4,428.51 4,426.71 4,427.84 12,963.2K
14:13 4,426.39 4,427.62 4,426.23 4,426.95 13,271.4K
14:14 4,426.97 4,427.73 4,425.80 4,426.66 14,177.5K
14:15 4,426.24 4,426.98 4,425.52 4,425.88 11,743.5K
14:16 4,426.00 4,427.76 4,425.58 4,427.09 15,752.8K
14:17 4,426.93 4,427.37 4,425.39 4,427.11 11,578.6K
14:18 4,427.28 4,428.01 4,426.17 4,427.26 13,586.4K
14:19 4,426.75 4,429.46 4,426.64 4,429.33 18,385.1K
14:20 4,429.71 4,429.74 4,428.07 4,429.01 16,385.4K
14:21 4,428.89 4,429.88 4,428.00 4,429.50 12,090.1K
14:22 4,429.18 4,429.95 4,428.79 4,429.35 12,269.2K
14:23 4,429.54 4,430.64 4,428.76 4,430.13 13,007.2K
14:24 4,430.54 4,430.99 4,428.42 4,428.69 18,075.4K
14:25 4,429.37 4,429.72 4,428.08 4,428.83 17,216.8K
14:26 4,428.51 4,429.46 4,428.24 4,428.76 11,014.5K
14:27 4,428.53 4,429.03 4,427.66 4,428.55 15,161.3K
14:28 4,428.03 4,429.11 4,427.48 4,428.59 14,254.9K
14:29 4,428.66 4,429.12 4,427.49 4,428.93 16,393.9K
14:30 4,429.12 4,431.27 4,429.00 4,430.04 23,828.9K
14:31 4,429.59 4,429.79 4,427.07 4,427.75 25,044.2K
14:32 4,428.02 4,430.82 4,428.02 4,430.02 17,395.9K
14:33 4,429.86 4,430.66 4,429.43 4,430.51 19,899.0K
14:34 4,430.12 4,431.90 4,430.12 4,430.20 23,349.5K
14:35 4,430.83 4,431.39 4,429.88 4,430.61 15,230.6K
14:36 4,430.43 4,431.05 4,429.67 4,430.23 15,802.7K
14:37 4,429.80 4,430.24 4,428.28 4,429.60 13,875.3K
14:38 4,430.21 4,430.98 4,429.44 4,430.98 16,214.3K
14:39 4,430.71 4,430.83 4,428.94 4,429.99 18,601.1K
14:40 4,430.36 4,431.18 4,429.58 4,431.18 20,338.4K
14:41 4,430.30 4,432.40 4,430.25 4,430.86 18,184.6K
14:42 4,431.10 4,432.19 4,430.54 4,431.28 23,392.9K
14:43 4,432.26 4,432.33 4,430.07 4,430.28 25,460.6K
14:44 4,430.29 4,431.88 4,430.29 4,431.50 19,554.3K
14:45 4,431.13 4,432.88 4,431.13 4,432.36 31,260.4K
14:46 4,432.38 4,433.50 4,432.01 4,433.12 19,598.5K
14:47 4,433.25 4,434.00 4,432.57 4,433.44 21,164.7K
14:48 4,433.04 4,433.99 4,432.65 4,433.17 20,854.3K
14:49 4,433.01 4,434.04 4,433.01 4,433.40 21,893.1K
14:50 4,433.78 4,433.78 4,432.40 4,433.46 25,793.2K
14:51 4,433.68 4,434.05 4,433.23 4,433.46 29,173.4K
14:52 4,432.90 4,434.36 4,432.75 4,434.12 26,298.6K
14:53 4,433.82 4,434.88 4,433.13 4,433.55 30,421.0K
14:54 4,433.59 4,434.78 4,433.03 4,434.21 27,136.3K
14:55 4,433.70 4,434.64 4,433.18 4,433.59 32,012.3K
14:56 4,434.59 4,435.14 4,433.43 4,434.58 38,430.5K
14:57 4,435.10 4,435.30 4,434.74 4,435.30 930.2K
14:58 4,435.30 4,435.30 4,435.30 4,435.30 0.0K
14:59 4,435.30 4,435.77 4,434.87 4,435.03 61,494.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available