SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,427.38 4,427.38 4,427.38 4,427.38 40,923.1K
09:29 4,427.38 4,427.38 4,427.38 4,427.38 0.0K
09:30 4,427.38 4,431.00 4,426.42 4,429.47 166,106.9K
09:31 4,431.15 4,440.85 4,430.54 4,438.25 124,807.6K
09:32 4,437.45 4,438.09 4,433.79 4,436.44 66,164.5K
09:33 4,437.12 4,437.98 4,432.17 4,432.66 43,600.9K
09:34 4,432.52 4,439.16 4,432.13 4,437.87 63,482.5K
09:35 4,437.83 4,437.83 4,431.19 4,432.22 52,747.7K
09:36 4,431.38 4,432.83 4,428.81 4,429.16 52,066.1K
09:37 4,430.10 4,430.10 4,424.79 4,429.83 61,143.5K
09:38 4,430.06 4,432.21 4,429.43 4,429.88 48,943.6K
09:39 4,430.08 4,430.58 4,425.59 4,425.61 35,438.1K
09:40 4,425.58 4,425.58 4,422.51 4,422.60 45,433.7K
09:41 4,423.14 4,424.46 4,421.17 4,424.46 39,133.3K
09:42 4,424.62 4,430.54 4,423.70 4,430.34 58,443.1K
09:43 4,431.11 4,431.25 4,426.99 4,427.91 28,708.6K
09:44 4,426.87 4,431.83 4,426.87 4,431.83 33,055.7K
09:45 4,431.36 4,434.37 4,431.09 4,433.94 29,027.8K
09:46 4,434.44 4,437.82 4,434.44 4,437.82 45,774.5K
09:47 4,437.51 4,438.67 4,434.63 4,434.63 37,728.5K
09:48 4,434.32 4,435.68 4,433.20 4,433.20 28,177.0K
09:49 4,433.83 4,435.83 4,432.30 4,435.83 31,246.4K
09:50 4,434.91 4,436.02 4,430.07 4,430.07 63,080.6K
09:51 4,432.03 4,432.03 4,430.07 4,430.42 30,408.1K
09:52 4,430.06 4,430.40 4,425.20 4,425.96 66,078.7K
09:53 4,425.86 4,426.97 4,424.93 4,426.97 37,152.8K
09:54 4,426.03 4,427.64 4,425.56 4,426.95 38,774.3K
09:55 4,426.72 4,429.23 4,426.08 4,426.08 60,050.7K
09:56 4,424.20 4,424.20 4,418.95 4,418.95 61,076.9K
09:57 4,418.69 4,420.45 4,418.44 4,419.21 40,075.4K
09:58 4,418.61 4,419.72 4,415.20 4,415.20 38,470.1K
09:59 4,415.11 4,416.30 4,414.31 4,416.27 33,599.6K
10:00 4,416.12 4,416.12 4,412.69 4,413.05 34,652.3K
10:01 4,412.88 4,415.30 4,412.32 4,415.30 40,066.8K
10:02 4,415.42 4,416.85 4,414.55 4,416.85 37,281.2K
10:03 4,417.13 4,417.32 4,414.02 4,414.84 36,591.4K
10:04 4,414.93 4,415.88 4,413.10 4,413.10 33,667.2K
10:05 4,413.84 4,413.84 4,406.78 4,406.78 61,559.4K
10:06 4,407.03 4,408.72 4,406.44 4,408.30 45,342.5K
10:07 4,408.82 4,415.20 4,408.82 4,414.93 58,287.4K
10:08 4,415.45 4,415.85 4,413.48 4,413.68 30,770.3K
10:09 4,415.39 4,415.39 4,413.24 4,414.92 26,016.7K
10:10 4,414.73 4,414.73 4,413.24 4,413.61 29,897.2K
10:11 4,412.96 4,412.96 4,411.16 4,412.28 25,544.7K
10:12 4,412.00 4,415.34 4,412.00 4,415.23 27,827.4K
10:13 4,415.24 4,415.88 4,414.47 4,414.92 16,778.0K
10:14 4,415.09 4,416.48 4,414.02 4,414.79 21,109.8K
10:15 4,414.83 4,416.76 4,414.39 4,416.76 29,083.2K
10:16 4,417.21 4,420.13 4,417.21 4,419.55 26,889.8K
10:17 4,418.95 4,421.74 4,418.42 4,421.74 19,393.4K
10:18 4,421.75 4,423.00 4,421.66 4,422.05 18,589.4K
10:19 4,422.82 4,423.12 4,421.68 4,421.68 16,869.9K
10:20 4,422.16 4,425.71 4,420.50 4,425.71 29,208.0K
10:21 4,426.00 4,426.00 4,422.89 4,424.11 22,187.6K
10:22 4,423.68 4,424.11 4,421.87 4,422.81 17,433.6K
10:23 4,423.17 4,427.00 4,423.06 4,427.00 40,992.2K
10:24 4,427.49 4,427.98 4,424.58 4,425.50 33,878.0K
10:25 4,425.36 4,425.77 4,422.78 4,423.05 18,122.3K
10:26 4,422.77 4,424.72 4,422.77 4,424.13 12,371.8K
10:27 4,424.11 4,425.60 4,423.86 4,425.60 21,691.9K
10:28 4,425.16 4,426.00 4,424.70 4,425.95 22,464.0K
10:29 4,425.78 4,427.42 4,425.16 4,427.42 27,631.4K
10:30 4,426.64 4,431.44 4,426.64 4,430.86 45,800.1K
10:31 4,431.16 4,431.16 4,429.46 4,430.78 23,269.5K
10:32 4,429.97 4,430.12 4,427.07 4,427.07 23,258.1K
10:33 4,427.72 4,428.77 4,426.48 4,428.77 18,559.8K
10:34 4,428.16 4,429.65 4,427.92 4,429.65 13,584.6K
10:35 4,429.35 4,431.72 4,429.23 4,431.68 25,884.2K
10:36 4,432.11 4,433.83 4,432.02 4,433.77 27,688.7K
10:37 4,433.19 4,433.90 4,432.01 4,432.76 20,621.7K
10:38 4,432.67 4,436.12 4,432.67 4,434.91 28,810.2K
10:39 4,435.42 4,435.42 4,433.11 4,433.63 24,191.7K
10:40 4,433.75 4,435.28 4,432.72 4,435.28 14,692.6K
10:41 4,434.22 4,435.41 4,434.01 4,434.36 18,517.8K
10:42 4,435.08 4,437.52 4,435.08 4,437.30 20,408.5K
10:43 4,436.72 4,437.24 4,434.88 4,435.77 17,657.2K
10:44 4,436.08 4,438.76 4,436.08 4,437.55 29,114.2K
10:45 4,437.04 4,437.12 4,433.70 4,434.31 33,208.6K
10:46 4,435.20 4,436.55 4,434.21 4,436.10 21,497.9K
10:47 4,436.33 4,437.49 4,433.80 4,436.88 31,655.9K
10:48 4,437.24 4,438.00 4,436.19 4,437.33 11,109.4K
10:49 4,436.31 4,439.92 4,436.31 4,439.25 17,289.8K
10:50 4,438.75 4,440.47 4,438.67 4,440.21 16,561.0K
10:51 4,439.60 4,440.59 4,439.58 4,440.38 12,840.0K
10:52 4,440.95 4,441.96 4,440.17 4,441.50 16,229.7K
10:53 4,441.84 4,443.23 4,440.49 4,441.57 22,399.6K
10:54 4,441.36 4,442.16 4,440.46 4,441.90 12,573.4K
10:55 4,441.30 4,443.13 4,441.30 4,442.65 19,967.5K
10:56 4,443.03 4,443.77 4,442.61 4,443.42 13,511.9K
10:57 4,442.98 4,444.53 4,442.84 4,443.32 16,805.5K
10:58 4,443.38 4,444.52 4,442.21 4,444.48 20,355.4K
10:59 4,445.42 4,447.13 4,445.41 4,446.71 28,213.9K
11:00 4,446.50 4,449.36 4,446.50 4,449.03 30,488.5K
11:01 4,449.10 4,449.15 4,447.03 4,447.91 28,638.5K
11:02 4,447.80 4,448.59 4,445.80 4,445.80 18,800.8K
11:03 4,446.39 4,448.95 4,446.15 4,448.38 21,339.4K
11:04 4,448.97 4,452.47 4,447.60 4,451.63 32,227.5K
11:05 4,450.96 4,452.62 4,448.28 4,449.98 24,568.8K
11:06 4,450.36 4,450.80 4,444.05 4,444.64 42,557.6K
11:07 4,444.60 4,445.15 4,442.16 4,443.00 19,416.0K
11:08 4,443.44 4,445.06 4,442.82 4,443.28 14,812.4K
11:09 4,442.12 4,446.63 4,442.12 4,446.63 14,807.4K
11:10 4,446.31 4,449.31 4,446.31 4,448.79 33,216.4K
11:11 4,448.44 4,451.26 4,447.71 4,450.49 25,169.2K
11:12 4,450.10 4,452.68 4,450.10 4,451.25 23,121.6K
11:13 4,452.32 4,452.32 4,447.84 4,448.67 24,332.9K
11:14 4,449.08 4,449.08 4,446.41 4,448.65 13,020.1K
11:15 4,448.37 4,448.45 4,444.79 4,444.79 17,344.9K
11:16 4,445.67 4,446.64 4,445.07 4,445.11 11,201.2K
11:17 4,444.99 4,446.02 4,442.47 4,446.02 13,806.2K
11:18 4,445.31 4,447.38 4,444.48 4,447.38 13,978.5K
11:19 4,447.01 4,447.24 4,444.06 4,446.31 28,701.6K
11:20 4,445.34 4,446.43 4,443.68 4,443.68 13,401.8K
11:21 4,444.32 4,446.77 4,444.32 4,446.77 9,022.9K
11:22 4,446.44 4,446.95 4,445.82 4,446.46 11,132.8K
11:23 4,446.64 4,447.41 4,445.09 4,445.13 12,788.2K
11:24 4,445.30 4,445.98 4,444.84 4,445.66 10,347.6K
11:25 4,445.10 4,447.42 4,445.10 4,447.27 14,862.3K
11:26 4,447.27 4,449.07 4,447.27 4,449.07 16,684.4K
11:27 4,449.11 4,450.65 4,448.24 4,449.29 19,895.9K
11:28 4,448.56 4,449.75 4,447.58 4,447.81 15,213.5K
11:29 4,447.97 4,449.95 4,447.97 4,449.37 17,116.2K
11:30 4,449.11 4,449.38 4,449.11 4,449.38 723.1K
11:31 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:32 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:33 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:34 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:35 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:36 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:37 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:38 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:39 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:40 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:41 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:42 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:43 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:44 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:45 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:46 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:47 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:48 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:49 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:50 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:51 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:52 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:53 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:54 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:55 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:56 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:57 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:58 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
11:59 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:00 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:01 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:02 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:03 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:04 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:05 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:06 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:07 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:08 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:09 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:10 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:11 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:12 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:13 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:14 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:15 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:16 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:17 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:18 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:19 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:20 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:21 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:22 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:23 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:24 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:25 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:26 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:27 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:28 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:29 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:30 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:31 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:32 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:33 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:34 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:35 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:36 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:37 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:38 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:39 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:40 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:41 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:42 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:43 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:44 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:45 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:46 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:47 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:48 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:49 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:50 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:51 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:52 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:53 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:54 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:55 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:56 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:57 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:58 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
12:59 4,449.38 4,449.38 4,449.38 4,449.38 0.0K
13:00 4,449.38 4,450.62 4,444.74 4,447.62 99,914.6K
13:01 4,447.70 4,452.30 4,447.70 4,449.94 57,434.8K
13:02 4,449.63 4,453.88 4,449.63 4,453.88 39,487.1K
13:03 4,453.64 4,454.07 4,451.17 4,452.23 40,607.1K
13:04 4,451.34 4,451.88 4,450.48 4,450.48 18,900.2K
13:05 4,450.34 4,452.13 4,449.01 4,451.15 24,929.5K
13:06 4,452.26 4,453.59 4,450.19 4,450.78 18,916.7K
13:07 4,452.03 4,453.76 4,451.63 4,453.50 23,733.3K
13:08 4,453.27 4,454.40 4,452.15 4,453.74 13,946.7K
13:09 4,453.47 4,454.96 4,452.35 4,453.06 13,485.5K
13:10 4,453.55 4,453.56 4,451.42 4,452.24 11,952.2K
13:11 4,452.15 4,454.07 4,451.13 4,453.84 16,554.1K
13:12 4,453.64 4,454.46 4,451.66 4,452.87 21,531.1K
13:13 4,452.83 4,454.99 4,452.55 4,454.99 14,811.2K
13:14 4,454.21 4,457.57 4,453.94 4,457.57 18,836.5K
13:15 4,457.57 4,459.07 4,456.69 4,458.62 20,333.3K
13:16 4,458.42 4,458.76 4,456.55 4,456.65 20,323.0K
13:17 4,456.29 4,457.19 4,455.10 4,456.30 14,415.9K
13:18 4,456.62 4,457.43 4,455.81 4,457.11 15,850.5K
13:19 4,457.12 4,457.70 4,455.71 4,456.94 18,113.8K
13:20 4,457.50 4,460.49 4,457.21 4,460.49 25,719.1K
13:21 4,460.35 4,461.40 4,458.33 4,460.24 21,613.5K
13:22 4,459.98 4,461.72 4,459.80 4,461.72 18,314.7K
13:23 4,461.86 4,462.35 4,461.11 4,462.35 22,170.6K
13:24 4,462.24 4,464.39 4,461.98 4,464.39 19,359.1K
13:25 4,464.42 4,465.87 4,464.42 4,465.68 29,411.0K
13:26 4,466.07 4,467.87 4,464.34 4,467.12 23,754.1K
13:27 4,467.08 4,467.75 4,463.00 4,463.23 29,012.4K
13:28 4,462.86 4,464.35 4,462.37 4,463.78 14,387.3K
13:29 4,463.53 4,467.75 4,463.53 4,467.55 19,974.7K
13:30 4,467.62 4,468.77 4,465.85 4,466.70 20,650.5K
13:31 4,466.45 4,466.83 4,465.40 4,465.87 14,134.7K
13:32 4,465.83 4,466.05 4,461.03 4,461.56 19,751.0K
13:33 4,461.61 4,463.01 4,461.09 4,463.01 14,384.0K
13:34 4,463.39 4,467.02 4,463.39 4,465.57 23,150.3K
13:35 4,465.07 4,466.00 4,462.47 4,462.47 14,455.1K
13:36 4,462.15 4,464.54 4,461.71 4,464.54 17,072.0K
13:37 4,463.88 4,468.14 4,463.88 4,466.32 21,171.4K
13:38 4,466.45 4,467.17 4,465.18 4,465.18 18,140.2K
13:39 4,465.95 4,466.72 4,465.68 4,466.48 10,964.0K
13:40 4,466.06 4,467.09 4,463.94 4,464.65 15,506.8K
13:41 4,465.37 4,466.47 4,465.08 4,465.38 13,216.9K
13:42 4,466.43 4,466.46 4,462.43 4,462.43 16,952.9K
13:43 4,462.61 4,463.52 4,461.64 4,463.16 13,122.3K
13:44 4,462.72 4,463.67 4,462.11 4,463.57 12,032.5K
13:45 4,462.86 4,464.29 4,462.86 4,463.75 14,932.5K
13:46 4,463.05 4,463.73 4,462.10 4,463.03 10,983.0K
13:47 4,463.03 4,463.55 4,462.16 4,462.48 10,743.9K
13:48 4,462.71 4,464.23 4,462.58 4,464.23 13,241.5K
13:49 4,463.52 4,464.77 4,463.15 4,463.97 11,088.0K
13:50 4,464.05 4,465.89 4,463.98 4,465.89 15,328.3K
13:51 4,465.74 4,468.74 4,465.74 4,467.98 21,967.6K
13:52 4,467.81 4,469.86 4,467.81 4,469.32 23,341.9K
13:53 4,469.86 4,472.31 4,469.86 4,470.65 37,526.1K
13:54 4,470.80 4,472.06 4,468.33 4,471.59 22,829.8K
13:55 4,470.77 4,472.37 4,470.46 4,471.19 17,684.1K
13:56 4,469.99 4,472.90 4,469.99 4,471.87 21,382.5K
13:57 4,471.60 4,473.20 4,471.24 4,472.27 19,515.6K
13:58 4,472.35 4,473.98 4,472.07 4,472.34 21,218.3K
13:59 4,472.96 4,472.96 4,469.81 4,469.86 24,373.7K
14:00 4,469.82 4,473.24 4,469.82 4,472.68 28,119.4K
14:01 4,472.51 4,475.93 4,471.80 4,475.38 47,181.2K
14:02 4,475.55 4,478.45 4,475.55 4,476.84 34,697.9K
14:03 4,477.81 4,478.14 4,473.88 4,475.07 27,866.5K
14:04 4,474.86 4,475.77 4,474.20 4,474.86 13,069.3K
14:05 4,475.10 4,475.28 4,472.01 4,472.01 17,106.1K
14:06 4,472.42 4,475.55 4,472.41 4,475.47 15,149.2K
14:07 4,475.57 4,475.62 4,474.63 4,475.08 13,664.4K
14:08 4,475.08 4,476.61 4,474.73 4,476.61 13,564.7K
14:09 4,476.70 4,480.29 4,476.24 4,479.58 40,618.4K
14:10 4,479.29 4,480.33 4,478.00 4,478.00 21,747.0K
14:11 4,479.11 4,479.75 4,476.15 4,479.75 21,238.1K
14:12 4,479.36 4,483.12 4,479.36 4,482.58 45,559.6K
14:13 4,483.09 4,484.26 4,482.17 4,483.22 37,519.1K
14:14 4,482.52 4,484.83 4,481.32 4,483.43 27,592.4K
14:15 4,483.09 4,483.52 4,482.07 4,482.35 16,898.2K
14:16 4,482.14 4,486.60 4,482.14 4,486.25 35,709.7K
14:17 4,486.84 4,486.84 4,484.41 4,484.62 30,845.8K
14:18 4,484.76 4,484.76 4,482.63 4,483.20 22,019.3K
14:19 4,483.94 4,486.59 4,483.37 4,486.28 21,174.1K
14:20 4,485.68 4,488.78 4,484.50 4,488.43 43,076.5K
14:21 4,489.46 4,491.40 4,487.72 4,490.99 54,843.2K
14:22 4,491.05 4,492.25 4,489.19 4,492.25 38,693.0K
14:23 4,492.24 4,498.02 4,492.12 4,498.02 69,663.3K
14:24 4,497.04 4,497.04 4,493.59 4,494.58 41,835.4K
14:25 4,494.44 4,496.29 4,494.23 4,495.40 32,371.5K
14:26 4,495.70 4,495.70 4,488.65 4,489.60 37,537.8K
14:27 4,489.95 4,493.97 4,489.95 4,493.97 26,957.2K
14:28 4,493.73 4,494.89 4,490.69 4,491.87 34,871.2K
14:29 4,492.52 4,494.72 4,492.42 4,493.83 27,155.2K
14:30 4,493.05 4,493.53 4,487.60 4,487.63 33,472.5K
14:31 4,487.62 4,487.62 4,483.89 4,483.89 30,426.3K
14:32 4,483.62 4,487.71 4,483.46 4,487.23 30,387.3K
14:33 4,487.48 4,487.69 4,485.56 4,485.73 18,920.2K
14:34 4,486.29 4,488.75 4,486.28 4,487.86 25,525.6K
14:35 4,487.49 4,487.96 4,486.03 4,486.80 25,584.4K
14:36 4,486.67 4,488.33 4,484.49 4,487.58 23,657.7K
14:37 4,487.04 4,487.54 4,485.19 4,486.63 17,408.8K
14:38 4,486.42 4,493.97 4,486.19 4,493.51 50,227.7K
14:39 4,493.19 4,495.88 4,490.67 4,495.88 38,857.0K
14:40 4,495.66 4,495.66 4,492.29 4,494.79 24,987.1K
14:41 4,494.25 4,494.58 4,491.00 4,491.87 21,872.9K
14:42 4,491.13 4,491.94 4,488.13 4,488.13 21,960.3K
14:43 4,488.75 4,488.80 4,487.28 4,488.80 20,977.2K
14:44 4,488.79 4,489.60 4,488.35 4,488.56 19,900.5K
14:45 4,489.15 4,489.15 4,485.97 4,487.56 24,580.8K
14:46 4,487.91 4,491.26 4,487.85 4,489.21 32,735.5K
14:47 4,489.57 4,490.15 4,488.74 4,489.88 27,113.2K
14:48 4,489.99 4,490.60 4,489.13 4,489.13 32,944.1K
14:49 4,489.58 4,490.26 4,488.25 4,488.25 29,238.3K
14:50 4,488.85 4,489.32 4,486.97 4,489.32 32,455.6K
14:51 4,489.23 4,489.23 4,487.83 4,488.27 34,470.1K
14:52 4,488.35 4,489.75 4,488.09 4,489.75 34,193.8K
14:53 4,490.55 4,491.39 4,489.85 4,490.86 40,406.4K
14:54 4,490.87 4,490.87 4,488.83 4,489.28 36,405.4K
14:55 4,489.51 4,491.13 4,488.98 4,490.50 42,354.7K
14:56 4,490.27 4,492.21 4,489.18 4,491.66 42,287.7K
14:57 4,491.15 4,491.64 4,491.15 4,491.64 2,151.4K
14:58 4,491.64 4,491.64 4,491.64 4,491.64 0.0K
14:59 4,491.64 4,492.79 4,491.64 4,492.79 80,926.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available