SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,401.85 4,401.85 4,401.85 4,401.85 18,408.5K
09:29 4,401.85 4,401.85 4,401.85 4,401.85 0.0K
09:30 4,401.85 4,407.54 4,401.37 4,405.74 87,937.5K
09:31 4,404.54 4,404.54 4,400.29 4,401.82 70,898.9K
09:32 4,401.53 4,403.23 4,399.64 4,400.78 56,994.0K
09:33 4,400.11 4,403.08 4,398.23 4,402.48 58,146.4K
09:34 4,402.33 4,405.85 4,402.33 4,404.54 41,694.9K
09:35 4,404.85 4,406.14 4,401.88 4,403.24 44,607.4K
09:36 4,403.00 4,405.79 4,402.47 4,405.10 42,728.9K
09:37 4,405.21 4,406.59 4,405.21 4,406.09 42,158.8K
09:38 4,406.55 4,410.09 4,405.75 4,410.09 35,245.7K
09:39 4,410.71 4,411.90 4,408.88 4,409.55 41,307.4K
09:40 4,409.43 4,409.48 4,404.62 4,405.02 54,018.9K
09:41 4,404.64 4,409.33 4,404.64 4,408.52 40,505.2K
09:42 4,408.21 4,411.69 4,408.21 4,408.70 41,590.0K
09:43 4,408.95 4,409.91 4,407.61 4,408.27 26,572.7K
09:44 4,408.19 4,414.06 4,408.19 4,413.66 39,392.7K
09:45 4,412.98 4,414.87 4,411.78 4,411.83 39,617.6K
09:46 4,411.36 4,413.40 4,411.36 4,413.39 36,287.0K
09:47 4,413.71 4,415.46 4,413.01 4,415.31 30,585.9K
09:48 4,415.02 4,415.47 4,413.36 4,414.00 30,712.8K
09:49 4,413.77 4,414.38 4,412.40 4,413.06 25,307.4K
09:50 4,412.88 4,416.67 4,412.88 4,416.06 35,691.5K
09:51 4,416.30 4,416.71 4,414.35 4,415.75 31,524.1K
09:52 4,415.77 4,417.35 4,415.77 4,417.27 30,251.2K
09:53 4,417.19 4,417.94 4,416.73 4,416.73 30,236.5K
09:54 4,416.80 4,418.56 4,416.31 4,417.22 23,092.9K
09:55 4,417.20 4,419.21 4,416.85 4,419.21 17,522.9K
09:56 4,418.79 4,420.30 4,418.70 4,419.04 19,771.1K
09:57 4,420.66 4,420.66 4,414.54 4,414.54 44,064.5K
09:58 4,415.66 4,415.86 4,414.05 4,414.29 24,493.9K
09:59 4,414.67 4,415.25 4,414.30 4,414.36 19,649.9K
10:00 4,413.86 4,414.43 4,412.31 4,412.60 30,403.3K
10:01 4,412.66 4,417.61 4,412.66 4,417.18 51,819.2K
10:02 4,417.96 4,419.86 4,416.99 4,416.99 31,438.8K
10:03 4,416.98 4,418.84 4,416.98 4,418.08 30,854.6K
10:04 4,417.90 4,418.17 4,416.15 4,416.30 19,272.4K
10:05 4,416.08 4,417.10 4,415.10 4,417.10 21,591.9K
10:06 4,416.94 4,417.55 4,416.01 4,416.77 19,546.7K
10:07 4,416.82 4,419.12 4,416.82 4,419.06 17,957.4K
10:08 4,419.02 4,419.90 4,418.93 4,419.17 21,790.4K
10:09 4,418.58 4,418.88 4,416.83 4,416.91 19,963.5K
10:10 4,416.70 4,420.53 4,416.70 4,420.46 17,474.5K
10:11 4,419.48 4,421.39 4,419.09 4,421.17 20,862.3K
10:12 4,420.83 4,421.68 4,419.74 4,420.96 21,011.5K
10:13 4,420.01 4,421.15 4,416.32 4,417.63 23,136.5K
10:14 4,417.26 4,418.04 4,416.50 4,416.78 15,900.5K
10:15 4,416.61 4,417.55 4,415.58 4,417.20 18,567.0K
10:16 4,417.19 4,418.96 4,417.08 4,417.82 17,966.5K
10:17 4,418.09 4,419.60 4,418.09 4,419.60 22,174.9K
10:18 4,418.91 4,419.37 4,417.53 4,417.53 18,284.1K
10:19 4,418.22 4,418.49 4,417.06 4,417.27 21,522.3K
10:20 4,418.17 4,418.17 4,416.32 4,417.11 16,762.7K
10:21 4,416.81 4,417.96 4,416.27 4,417.10 14,543.1K
10:22 4,416.97 4,418.37 4,416.39 4,417.53 11,727.2K
10:23 4,418.03 4,418.03 4,416.14 4,416.79 11,457.2K
10:24 4,417.32 4,417.95 4,416.78 4,417.92 14,446.5K
10:25 4,417.63 4,418.81 4,417.01 4,418.65 15,277.1K
10:26 4,419.00 4,419.37 4,416.78 4,416.93 17,292.6K
10:27 4,416.98 4,418.65 4,416.31 4,418.65 14,986.3K
10:28 4,418.20 4,418.63 4,416.92 4,417.41 13,284.6K
10:29 4,417.11 4,419.13 4,417.11 4,418.93 16,060.2K
10:30 4,418.93 4,424.09 4,418.93 4,424.05 44,697.8K
10:31 4,424.05 4,424.85 4,422.88 4,424.85 20,029.4K
10:32 4,424.40 4,425.39 4,423.92 4,424.44 20,008.0K
10:33 4,425.13 4,429.64 4,424.69 4,429.24 57,470.3K
10:34 4,429.49 4,429.94 4,427.51 4,428.42 26,297.8K
10:35 4,428.50 4,430.05 4,428.50 4,429.03 21,493.8K
10:36 4,429.60 4,429.79 4,428.46 4,428.91 17,215.6K
10:37 4,429.19 4,430.22 4,428.67 4,429.66 15,472.1K
10:38 4,430.40 4,431.45 4,429.98 4,430.30 14,762.9K
10:39 4,430.34 4,430.34 4,428.13 4,428.94 15,346.6K
10:40 4,427.72 4,429.59 4,427.72 4,429.59 18,409.0K
10:41 4,429.54 4,430.35 4,428.67 4,430.19 22,661.7K
10:42 4,429.84 4,431.22 4,429.84 4,429.92 23,002.8K
10:43 4,430.12 4,431.71 4,429.56 4,431.71 25,564.5K
10:44 4,430.61 4,432.04 4,430.61 4,431.86 19,654.1K
10:45 4,431.55 4,432.19 4,431.19 4,431.95 13,034.4K
10:46 4,431.73 4,432.25 4,428.72 4,428.72 21,150.7K
10:47 4,429.01 4,429.62 4,427.31 4,427.97 22,772.7K
10:48 4,427.61 4,428.77 4,427.10 4,427.18 18,185.9K
10:49 4,427.25 4,429.30 4,426.66 4,429.30 16,191.4K
10:50 4,428.56 4,430.55 4,428.51 4,430.04 16,714.8K
10:51 4,430.41 4,430.79 4,428.73 4,428.73 10,978.2K
10:52 4,428.33 4,428.90 4,427.31 4,427.51 15,594.9K
10:53 4,427.33 4,428.76 4,427.30 4,427.67 10,218.5K
10:54 4,428.76 4,428.76 4,424.60 4,425.12 26,512.6K
10:55 4,424.49 4,425.37 4,424.49 4,424.91 12,584.0K
10:56 4,424.94 4,426.17 4,424.68 4,425.70 9,935.0K
10:57 4,425.45 4,425.76 4,424.33 4,424.98 13,189.8K
10:58 4,425.51 4,426.03 4,424.55 4,425.57 10,241.2K
10:59 4,425.64 4,427.69 4,425.54 4,427.69 14,913.3K
11:00 4,427.27 4,428.17 4,426.99 4,427.82 13,642.8K
11:01 4,428.26 4,428.97 4,427.04 4,428.86 12,601.7K
11:02 4,428.43 4,431.00 4,428.43 4,430.24 14,495.3K
11:03 4,430.81 4,431.62 4,430.36 4,430.87 11,083.5K
11:04 4,430.50 4,431.87 4,430.50 4,431.75 14,825.4K
11:05 4,431.85 4,432.95 4,430.95 4,431.50 13,533.3K
11:06 4,431.55 4,431.90 4,430.47 4,431.46 13,304.1K
11:07 4,431.67 4,432.92 4,431.31 4,431.48 14,946.8K
11:08 4,432.08 4,433.04 4,431.91 4,431.97 29,296.8K
11:09 4,432.19 4,433.97 4,431.63 4,433.12 23,518.0K
11:10 4,433.94 4,436.18 4,433.81 4,434.08 27,403.6K
11:11 4,434.68 4,435.05 4,432.16 4,432.62 17,294.1K
11:12 4,432.64 4,433.30 4,432.35 4,432.54 12,671.7K
11:13 4,432.26 4,432.94 4,431.09 4,431.09 19,878.5K
11:14 4,430.99 4,432.29 4,430.47 4,431.96 19,022.6K
11:15 4,431.27 4,432.19 4,429.45 4,430.06 19,238.9K
11:16 4,429.61 4,430.73 4,428.43 4,429.48 14,024.1K
11:17 4,429.27 4,430.51 4,428.50 4,430.37 10,178.2K
11:18 4,430.71 4,430.80 4,429.43 4,430.02 14,426.3K
11:19 4,430.26 4,432.70 4,430.26 4,432.70 19,408.1K
11:20 4,431.55 4,434.20 4,431.55 4,434.09 18,327.1K
11:21 4,434.35 4,436.60 4,434.35 4,434.36 17,910.4K
11:22 4,434.65 4,436.15 4,434.65 4,435.48 12,754.1K
11:23 4,435.81 4,435.81 4,433.42 4,434.78 11,679.0K
11:24 4,434.83 4,435.44 4,433.94 4,434.90 9,201.9K
11:25 4,434.51 4,436.27 4,434.48 4,435.79 8,848.1K
11:26 4,435.20 4,435.20 4,431.24 4,432.23 27,146.3K
11:27 4,431.71 4,432.79 4,431.24 4,432.22 11,584.4K
11:28 4,431.36 4,432.12 4,430.92 4,432.12 15,632.1K
11:29 4,431.40 4,432.61 4,430.85 4,432.06 12,544.9K
11:30 4,431.99 4,431.99 4,431.85 4,431.85 1,055.2K
11:31 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:32 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:33 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:34 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:35 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:36 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:37 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:38 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:39 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:40 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:41 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:42 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:43 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:44 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:45 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:46 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:47 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:48 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:49 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:50 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:51 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:52 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:53 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:54 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:55 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:56 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:57 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:58 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
11:59 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:00 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:01 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:02 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:03 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:04 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:05 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:06 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:07 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:08 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:09 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:10 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:11 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:12 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:13 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:14 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:15 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:16 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:17 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:18 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:19 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:20 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:21 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:22 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:23 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:24 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:25 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:26 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:27 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:28 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:29 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:30 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:31 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:32 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:33 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:34 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:35 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:36 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:37 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:38 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:39 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:40 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:41 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:42 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:43 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:44 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:45 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:46 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:47 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:48 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:49 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:50 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:51 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:52 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:53 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:54 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:55 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:56 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:57 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:58 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
12:59 4,431.85 4,431.85 4,431.85 4,431.85 0.0K
13:00 4,431.85 4,432.12 4,430.23 4,432.12 33,820.5K
13:01 4,431.64 4,432.13 4,429.13 4,429.44 16,788.7K
13:02 4,429.18 4,430.24 4,428.93 4,430.19 16,722.2K
13:03 4,429.57 4,431.91 4,429.34 4,431.77 9,983.1K
13:04 4,431.63 4,431.90 4,430.70 4,431.82 8,772.2K
13:05 4,431.58 4,431.90 4,430.85 4,431.52 8,455.5K
13:06 4,431.55 4,432.12 4,430.06 4,430.65 20,818.7K
13:07 4,430.04 4,430.22 4,428.01 4,428.01 20,546.6K
13:08 4,428.10 4,428.89 4,427.52 4,428.27 15,533.6K
13:09 4,428.24 4,428.57 4,427.09 4,427.10 6,625.0K
13:10 4,427.45 4,428.96 4,427.45 4,428.96 8,059.8K
13:11 4,428.69 4,429.13 4,427.42 4,427.85 9,605.8K
13:12 4,428.50 4,429.71 4,428.07 4,429.38 10,737.0K
13:13 4,429.89 4,430.61 4,429.39 4,430.59 6,486.5K
13:14 4,430.65 4,430.88 4,429.45 4,430.88 10,059.1K
13:15 4,430.58 4,430.74 4,429.55 4,429.55 13,652.3K
13:16 4,429.59 4,429.59 4,428.18 4,428.55 13,038.5K
13:17 4,428.47 4,428.49 4,426.47 4,427.61 16,579.8K
13:18 4,426.94 4,426.97 4,425.89 4,426.61 10,019.9K
13:19 4,425.73 4,427.27 4,425.35 4,426.92 10,474.8K
13:20 4,426.43 4,427.42 4,426.31 4,427.31 9,406.0K
13:21 4,427.58 4,427.58 4,425.48 4,425.65 9,629.1K
13:22 4,425.27 4,426.28 4,424.22 4,425.70 13,601.7K
13:23 4,425.21 4,425.21 4,423.89 4,424.04 25,853.4K
13:24 4,424.29 4,424.29 4,422.55 4,423.02 17,357.5K
13:25 4,422.80 4,423.26 4,421.69 4,421.72 12,334.7K
13:26 4,421.65 4,422.03 4,420.84 4,421.54 11,447.4K
13:27 4,421.14 4,422.01 4,420.70 4,421.30 9,736.2K
13:28 4,421.69 4,421.92 4,420.60 4,421.92 13,774.1K
13:29 4,422.05 4,422.05 4,419.57 4,420.74 20,920.6K
13:30 4,420.54 4,421.32 4,420.03 4,420.26 13,950.9K
13:31 4,420.36 4,421.35 4,420.06 4,420.88 12,482.6K
13:32 4,420.99 4,422.42 4,420.71 4,422.39 10,187.4K
13:33 4,422.58 4,424.67 4,422.53 4,424.67 16,866.1K
13:34 4,424.09 4,424.94 4,423.28 4,424.79 16,069.4K
13:35 4,424.86 4,425.75 4,424.85 4,425.63 14,488.4K
13:36 4,425.77 4,426.81 4,425.24 4,426.81 9,398.6K
13:37 4,426.21 4,426.60 4,424.51 4,426.52 9,288.6K
13:38 4,425.77 4,426.59 4,425.47 4,426.56 10,622.1K
13:39 4,426.15 4,426.15 4,424.93 4,425.28 10,616.1K
13:40 4,425.18 4,426.34 4,424.77 4,426.34 10,862.3K
13:41 4,425.56 4,425.56 4,424.24 4,425.02 11,415.5K
13:42 4,424.30 4,425.09 4,422.75 4,422.75 14,451.3K
13:43 4,422.65 4,424.21 4,422.14 4,423.57 10,390.4K
13:44 4,423.75 4,424.58 4,423.27 4,424.58 15,284.5K
13:45 4,424.43 4,425.19 4,424.05 4,424.67 13,499.3K
13:46 4,424.34 4,425.65 4,424.34 4,424.81 13,005.5K
13:47 4,425.05 4,425.92 4,424.12 4,425.12 10,003.1K
13:48 4,424.77 4,426.20 4,424.77 4,426.20 9,739.2K
13:49 4,425.88 4,426.41 4,425.33 4,425.99 9,239.6K
13:50 4,426.02 4,426.97 4,425.30 4,425.92 13,222.3K
13:51 4,426.27 4,427.00 4,425.92 4,425.92 11,744.0K
13:52 4,426.43 4,426.82 4,425.55 4,426.45 11,669.5K
13:53 4,426.86 4,427.03 4,424.84 4,425.27 17,156.6K
13:54 4,425.56 4,426.08 4,424.35 4,424.52 10,492.3K
13:55 4,425.14 4,425.44 4,423.85 4,425.20 14,305.1K
13:56 4,424.66 4,426.03 4,423.82 4,426.03 12,258.4K
13:57 4,426.66 4,427.95 4,426.16 4,426.55 19,161.2K
13:58 4,427.90 4,428.35 4,427.24 4,427.64 10,894.2K
13:59 4,428.31 4,430.41 4,427.81 4,430.41 12,903.6K
14:00 4,430.65 4,430.65 4,427.18 4,428.72 11,994.2K
14:01 4,429.36 4,430.58 4,428.91 4,430.30 10,116.4K
14:02 4,429.71 4,430.93 4,429.69 4,430.14 13,182.0K
14:03 4,430.10 4,430.86 4,429.48 4,430.61 13,230.4K
14:04 4,430.25 4,433.17 4,430.25 4,433.17 16,672.5K
14:05 4,431.89 4,433.03 4,430.71 4,430.85 15,124.9K
14:06 4,431.25 4,432.67 4,430.92 4,432.30 10,649.8K
14:07 4,432.44 4,433.39 4,431.79 4,433.07 11,858.5K
14:08 4,433.03 4,433.50 4,431.44 4,432.04 9,989.1K
14:09 4,431.27 4,432.57 4,430.14 4,431.50 12,535.8K
14:10 4,431.05 4,431.92 4,430.68 4,431.92 10,939.6K
14:11 4,431.46 4,432.39 4,430.79 4,432.27 8,594.8K
14:12 4,432.08 4,432.58 4,431.33 4,432.58 12,519.5K
14:13 4,432.47 4,432.82 4,431.49 4,431.49 14,072.3K
14:14 4,431.57 4,432.86 4,429.64 4,429.64 13,401.2K
14:15 4,430.69 4,431.83 4,429.89 4,430.33 10,553.3K
14:16 4,430.88 4,432.53 4,430.88 4,432.53 8,709.0K
14:17 4,432.20 4,433.15 4,432.00 4,432.62 11,515.1K
14:18 4,431.74 4,433.66 4,431.74 4,433.66 9,369.5K
14:19 4,432.96 4,434.29 4,432.37 4,434.29 10,379.2K
14:20 4,434.11 4,435.45 4,434.11 4,434.18 11,862.4K
14:21 4,434.48 4,434.98 4,433.55 4,434.43 14,869.9K
14:22 4,434.70 4,435.29 4,433.83 4,434.98 8,930.8K
14:23 4,433.96 4,434.89 4,433.55 4,433.88 9,123.4K
14:24 4,433.89 4,434.46 4,432.00 4,432.95 14,800.8K
14:25 4,432.64 4,434.14 4,432.64 4,433.81 13,721.0K
14:26 4,432.58 4,434.12 4,432.33 4,433.44 10,540.9K
14:27 4,432.82 4,434.65 4,432.82 4,434.31 11,004.7K
14:28 4,434.10 4,435.57 4,433.55 4,435.16 16,464.6K
14:29 4,434.36 4,435.10 4,432.96 4,433.77 12,932.2K
14:30 4,433.60 4,434.00 4,431.27 4,431.64 17,338.4K
14:31 4,429.93 4,432.22 4,429.93 4,431.41 13,331.9K
14:32 4,431.51 4,433.05 4,431.27 4,431.72 11,685.1K
14:33 4,430.53 4,431.01 4,429.34 4,429.34 14,241.8K
14:34 4,429.29 4,431.07 4,428.60 4,430.17 10,018.6K
14:35 4,430.05 4,430.88 4,429.10 4,429.10 13,489.4K
14:36 4,428.29 4,429.91 4,427.90 4,428.56 12,650.7K
14:37 4,428.97 4,430.63 4,428.97 4,429.85 9,712.4K
14:38 4,430.00 4,431.48 4,429.54 4,429.91 9,612.0K
14:39 4,429.15 4,430.55 4,428.63 4,430.32 10,182.0K
14:40 4,429.06 4,432.48 4,429.06 4,432.48 11,229.2K
14:41 4,431.57 4,432.64 4,430.91 4,431.51 8,892.9K
14:42 4,431.67 4,432.11 4,430.78 4,431.59 14,157.9K
14:43 4,430.99 4,432.19 4,430.99 4,431.79 22,650.6K
14:44 4,431.85 4,432.22 4,430.77 4,432.19 19,608.8K
14:45 4,432.21 4,432.26 4,430.81 4,432.20 15,211.0K
14:46 4,431.80 4,433.01 4,431.80 4,432.90 15,148.0K
14:47 4,432.73 4,433.28 4,431.95 4,432.51 15,948.5K
14:48 4,432.78 4,432.78 4,431.47 4,432.41 21,245.0K
14:49 4,432.79 4,433.90 4,432.25 4,432.97 17,295.5K
14:50 4,433.08 4,433.15 4,430.83 4,431.62 22,309.3K
14:51 4,431.90 4,432.62 4,431.17 4,431.36 20,525.1K
14:52 4,431.67 4,432.19 4,430.81 4,431.14 17,371.7K
14:53 4,431.18 4,431.81 4,429.74 4,430.27 20,513.9K
14:54 4,429.99 4,431.72 4,429.50 4,430.48 23,966.6K
14:55 4,430.80 4,431.51 4,430.33 4,430.54 22,775.6K
14:56 4,431.10 4,432.47 4,429.91 4,431.89 29,353.3K
14:57 4,432.36 4,432.36 4,431.92 4,432.01 964.2K
14:58 4,432.01 4,432.01 4,432.01 4,432.01 0.0K
14:59 4,432.01 4,432.01 4,428.69 4,428.69 49,663.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available