SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,456.04 4,456.04 4,456.04 4,456.04 20,711.5K
09:29 4,456.04 4,456.04 4,456.04 4,456.04 0.0K
09:30 4,456.04 4,456.04 4,453.80 4,454.58 104,167.5K
09:31 4,454.18 4,460.21 4,453.90 4,458.94 66,886.7K
09:32 4,458.68 4,462.88 4,457.97 4,458.14 65,967.9K
09:33 4,457.69 4,459.94 4,457.08 4,457.47 30,839.6K
09:34 4,456.95 4,460.94 4,456.95 4,460.88 36,825.0K
09:35 4,460.93 4,461.01 4,454.26 4,454.26 41,087.0K
09:36 4,454.27 4,456.08 4,452.98 4,454.69 29,214.9K
09:37 4,455.03 4,455.56 4,451.22 4,451.38 37,193.3K
09:38 4,450.80 4,453.40 4,450.80 4,452.65 27,559.0K
09:39 4,452.91 4,457.48 4,452.91 4,457.20 42,746.8K
09:40 4,457.25 4,458.79 4,456.91 4,458.73 37,071.3K
09:41 4,457.90 4,459.51 4,455.21 4,455.21 38,995.5K
09:42 4,454.81 4,458.16 4,454.60 4,457.07 29,155.9K
09:43 4,457.42 4,459.98 4,457.42 4,459.74 24,327.4K
09:44 4,459.59 4,461.52 4,459.51 4,460.19 24,454.3K
09:45 4,459.60 4,461.21 4,459.15 4,460.10 22,189.5K
09:46 4,461.38 4,465.75 4,461.38 4,465.25 33,754.0K
09:47 4,464.62 4,466.56 4,464.26 4,466.38 20,908.0K
09:48 4,465.92 4,466.10 4,462.92 4,462.92 27,208.1K
09:49 4,463.47 4,468.00 4,462.43 4,468.00 26,469.7K
09:50 4,468.12 4,470.56 4,467.84 4,470.56 53,878.4K
09:51 4,470.58 4,473.45 4,470.38 4,473.30 40,031.4K
09:52 4,472.75 4,474.75 4,472.35 4,474.70 25,384.4K
09:53 4,474.60 4,474.90 4,469.84 4,473.52 55,196.0K
09:54 4,473.35 4,475.31 4,473.35 4,474.56 22,587.3K
09:55 4,473.25 4,475.66 4,473.13 4,475.66 23,560.9K
09:56 4,474.61 4,477.90 4,474.61 4,476.54 43,017.2K
09:57 4,476.45 4,477.00 4,475.52 4,476.24 18,037.3K
09:58 4,476.08 4,476.08 4,471.56 4,471.73 28,381.3K
09:59 4,471.94 4,475.40 4,471.75 4,475.40 22,852.9K
10:00 4,474.81 4,478.13 4,474.81 4,478.13 32,316.9K
10:01 4,479.28 4,479.91 4,478.53 4,479.61 64,918.1K
10:02 4,479.75 4,480.70 4,478.19 4,480.48 19,388.5K
10:03 4,479.92 4,480.89 4,478.96 4,479.28 23,593.9K
10:04 4,479.51 4,481.33 4,479.51 4,481.27 29,950.3K
10:05 4,481.28 4,484.18 4,481.10 4,482.89 49,544.7K
10:06 4,483.22 4,484.27 4,482.49 4,483.74 24,754.2K
10:07 4,483.87 4,485.23 4,482.65 4,484.74 24,652.9K
10:08 4,484.80 4,487.40 4,484.80 4,486.32 49,171.8K
10:09 4,486.04 4,486.79 4,485.26 4,485.67 22,455.2K
10:10 4,485.59 4,487.78 4,485.59 4,487.12 35,461.6K
10:11 4,486.29 4,486.98 4,483.77 4,484.28 29,652.9K
10:12 4,483.08 4,485.47 4,483.08 4,484.70 50,198.9K
10:13 4,482.98 4,484.14 4,480.64 4,480.64 44,078.8K
10:14 4,480.38 4,481.36 4,478.20 4,478.66 23,503.9K
10:15 4,478.35 4,478.35 4,474.64 4,475.23 39,104.1K
10:16 4,474.63 4,481.30 4,474.63 4,479.58 47,250.5K
10:17 4,480.22 4,481.20 4,479.52 4,481.20 27,565.1K
10:18 4,481.55 4,481.96 4,480.84 4,481.76 21,467.8K
10:19 4,482.10 4,484.53 4,482.01 4,483.92 23,743.9K
10:20 4,484.15 4,485.27 4,483.52 4,484.21 29,353.4K
10:21 4,484.19 4,484.88 4,482.79 4,483.43 22,960.7K
10:22 4,482.87 4,482.87 4,479.75 4,480.03 19,382.2K
10:23 4,480.06 4,481.44 4,479.82 4,480.64 11,419.7K
10:24 4,480.93 4,481.46 4,480.03 4,480.08 12,525.2K
10:25 4,481.32 4,481.96 4,480.59 4,481.70 10,655.2K
10:26 4,481.57 4,483.01 4,481.57 4,482.57 15,541.5K
10:27 4,482.32 4,483.88 4,482.19 4,483.88 16,563.6K
10:28 4,482.50 4,483.56 4,481.60 4,482.76 12,807.1K
10:29 4,482.76 4,485.24 4,482.68 4,484.45 17,302.8K
10:30 4,484.69 4,485.86 4,483.93 4,485.69 14,347.3K
10:31 4,485.48 4,487.39 4,483.27 4,483.27 29,091.8K
10:32 4,484.12 4,484.63 4,483.22 4,484.38 10,587.5K
10:33 4,483.62 4,486.23 4,483.36 4,485.62 12,208.0K
10:34 4,485.81 4,486.67 4,485.45 4,486.35 9,778.8K
10:35 4,485.68 4,487.16 4,485.68 4,486.08 14,334.3K
10:36 4,485.58 4,486.78 4,484.58 4,486.51 12,702.6K
10:37 4,487.48 4,489.19 4,487.36 4,488.46 24,260.8K
10:38 4,488.76 4,492.67 4,488.76 4,492.36 33,352.0K
10:39 4,492.33 4,494.48 4,492.33 4,494.48 19,285.4K
10:40 4,493.19 4,498.16 4,493.19 4,497.49 44,412.8K
10:41 4,497.91 4,499.87 4,497.91 4,498.73 45,368.4K
10:42 4,498.52 4,499.29 4,497.51 4,498.45 25,275.2K
10:43 4,497.79 4,501.89 4,497.79 4,501.03 29,380.7K
10:44 4,501.51 4,502.53 4,500.79 4,502.53 27,304.5K
10:45 4,503.08 4,504.07 4,500.70 4,500.96 29,175.3K
10:46 4,499.72 4,501.90 4,498.49 4,501.90 24,324.5K
10:47 4,501.33 4,507.12 4,501.12 4,507.12 37,700.1K
10:48 4,507.19 4,508.31 4,504.41 4,505.10 20,433.0K
10:49 4,505.46 4,505.46 4,503.80 4,504.92 17,014.1K
10:50 4,505.88 4,507.94 4,505.48 4,507.81 27,222.9K
10:51 4,507.31 4,507.61 4,504.43 4,504.43 16,482.4K
10:52 4,505.50 4,505.50 4,501.46 4,501.46 21,336.7K
10:53 4,500.73 4,503.17 4,500.44 4,503.17 16,646.9K
10:54 4,503.39 4,506.35 4,503.39 4,505.37 14,740.1K
10:55 4,505.82 4,509.54 4,505.71 4,508.66 28,639.5K
10:56 4,508.06 4,508.77 4,506.89 4,507.00 14,423.5K
10:57 4,506.97 4,508.47 4,506.97 4,507.76 14,024.4K
10:58 4,508.33 4,509.14 4,507.59 4,507.95 31,925.5K
10:59 4,507.74 4,509.94 4,507.49 4,507.72 28,816.8K
11:00 4,507.55 4,508.88 4,507.45 4,508.07 21,060.5K
11:01 4,508.16 4,509.66 4,508.16 4,509.62 26,232.3K
11:02 4,509.79 4,511.14 4,508.18 4,511.05 29,419.6K
11:03 4,511.03 4,512.97 4,510.44 4,512.32 20,280.5K
11:04 4,512.61 4,512.95 4,510.98 4,512.19 17,389.9K
11:05 4,511.91 4,512.76 4,511.76 4,512.35 14,029.2K
11:06 4,512.27 4,512.98 4,510.36 4,510.36 19,630.9K
11:07 4,510.15 4,511.19 4,506.63 4,506.63 34,929.4K
11:08 4,507.26 4,509.29 4,507.26 4,508.26 13,230.8K
11:09 4,508.19 4,508.84 4,506.09 4,506.61 10,600.6K
11:10 4,505.28 4,507.57 4,505.28 4,507.53 11,067.2K
11:11 4,507.83 4,511.11 4,507.12 4,510.60 18,592.4K
11:12 4,510.93 4,516.54 4,510.93 4,516.26 35,752.3K
11:13 4,517.77 4,520.13 4,516.97 4,517.56 26,148.5K
11:14 4,518.33 4,518.33 4,514.96 4,515.48 14,155.7K
11:15 4,514.84 4,514.94 4,512.27 4,512.39 12,995.3K
11:16 4,512.91 4,512.91 4,508.53 4,511.76 16,682.4K
11:17 4,511.86 4,512.26 4,511.47 4,511.53 8,706.5K
11:18 4,511.71 4,512.33 4,511.09 4,511.53 8,761.4K
11:19 4,511.64 4,511.82 4,509.11 4,510.57 13,703.5K
11:20 4,510.78 4,511.57 4,508.04 4,508.04 12,926.7K
11:21 4,508.58 4,508.80 4,506.45 4,506.45 11,339.3K
11:22 4,506.14 4,506.73 4,505.40 4,505.52 13,578.0K
11:23 4,505.66 4,506.03 4,503.99 4,505.14 6,716.1K
11:24 4,504.78 4,509.24 4,504.78 4,508.35 14,400.5K
11:25 4,508.83 4,510.35 4,508.42 4,509.46 11,567.8K
11:26 4,509.40 4,512.38 4,509.40 4,511.60 12,574.0K
11:27 4,511.75 4,511.95 4,510.10 4,510.17 8,897.1K
11:28 4,510.29 4,510.29 4,508.70 4,509.12 7,904.8K
11:29 4,509.05 4,510.14 4,508.53 4,509.07 7,194.4K
11:30 4,509.14 4,509.14 4,508.63 4,508.63 815.2K
11:31 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:32 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:33 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:34 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:35 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:36 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:37 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:38 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:39 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:40 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:41 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:42 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:43 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:44 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:45 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:46 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:47 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:48 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:49 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:50 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:51 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:52 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:53 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:54 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:55 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:56 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:57 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:58 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
11:59 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:00 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:01 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:02 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:03 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:04 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:05 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:06 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:07 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:08 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:09 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:10 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:11 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:12 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:13 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:14 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:15 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:16 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:17 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:18 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:19 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:20 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:21 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:22 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:23 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:24 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:25 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:26 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:27 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:28 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:29 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:30 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:31 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:32 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:33 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:34 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:35 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:36 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:37 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:38 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:39 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:40 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:41 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:42 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:43 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:44 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:45 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:46 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:47 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:48 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:49 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:50 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:51 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:52 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:53 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:54 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:55 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:56 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:57 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:58 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
12:59 4,508.63 4,508.63 4,508.63 4,508.63 0.0K
13:00 4,508.63 4,510.47 4,506.06 4,510.27 56,902.3K
13:01 4,510.53 4,510.53 4,507.80 4,507.80 14,741.3K
13:02 4,508.19 4,509.55 4,508.10 4,509.55 8,384.2K
13:03 4,509.84 4,512.34 4,509.84 4,512.34 12,078.5K
13:04 4,512.17 4,513.78 4,511.38 4,513.33 9,210.1K
13:05 4,512.77 4,514.14 4,512.77 4,513.81 16,579.7K
13:06 4,513.62 4,516.97 4,513.62 4,516.97 29,492.9K
13:07 4,517.00 4,522.18 4,517.00 4,521.30 31,667.9K
13:08 4,521.47 4,524.54 4,521.12 4,522.96 29,484.0K
13:09 4,522.92 4,526.52 4,522.92 4,525.53 23,881.4K
13:10 4,525.64 4,532.89 4,525.64 4,531.12 35,128.0K
13:11 4,532.38 4,533.17 4,531.16 4,533.10 27,863.0K
13:12 4,533.14 4,536.84 4,533.00 4,535.13 37,171.8K
13:13 4,534.67 4,538.66 4,534.67 4,537.75 37,408.2K
13:14 4,538.19 4,540.37 4,537.94 4,540.26 44,373.8K
13:15 4,540.57 4,542.91 4,539.46 4,540.55 40,895.8K
13:16 4,541.12 4,541.12 4,537.09 4,541.08 30,777.3K
13:17 4,540.67 4,540.88 4,533.11 4,533.75 28,768.9K
13:18 4,534.47 4,539.48 4,534.47 4,538.26 21,201.2K
13:19 4,537.62 4,538.32 4,534.92 4,535.73 16,807.0K
13:20 4,536.94 4,539.25 4,535.53 4,535.97 24,637.0K
13:21 4,535.96 4,538.78 4,535.96 4,536.43 17,876.0K
13:22 4,534.84 4,538.83 4,534.84 4,537.74 29,454.3K
13:23 4,537.68 4,543.80 4,537.68 4,543.80 30,504.0K
13:24 4,543.43 4,544.84 4,538.86 4,538.86 31,726.3K
13:25 4,538.64 4,538.64 4,535.45 4,535.67 22,688.1K
13:26 4,534.90 4,537.69 4,534.39 4,537.11 17,338.3K
13:27 4,538.46 4,542.36 4,538.46 4,541.74 20,222.6K
13:28 4,541.50 4,545.26 4,541.50 4,543.29 22,055.8K
13:29 4,543.15 4,545.00 4,542.05 4,542.05 21,462.5K
13:30 4,542.15 4,542.39 4,539.62 4,539.62 13,168.7K
13:31 4,540.30 4,540.33 4,536.36 4,538.02 16,075.9K
13:32 4,539.10 4,541.91 4,538.08 4,538.17 17,447.3K
13:33 4,538.92 4,539.12 4,536.54 4,537.54 14,025.3K
13:34 4,536.56 4,537.98 4,536.22 4,536.22 12,310.5K
13:35 4,535.32 4,536.04 4,534.32 4,534.34 12,917.9K
13:36 4,535.87 4,537.23 4,534.27 4,535.01 17,648.6K
13:37 4,535.48 4,535.48 4,533.80 4,534.92 10,385.3K
13:38 4,534.10 4,534.56 4,531.80 4,533.07 13,117.5K
13:39 4,533.64 4,533.88 4,532.44 4,532.44 12,901.9K
13:40 4,531.76 4,533.34 4,530.72 4,533.18 18,183.8K
13:41 4,532.18 4,535.12 4,532.18 4,534.60 21,939.1K
13:42 4,534.39 4,534.64 4,532.41 4,532.78 11,290.7K
13:43 4,533.05 4,533.64 4,532.60 4,533.64 13,325.5K
13:44 4,533.42 4,533.90 4,532.54 4,532.78 10,847.2K
13:45 4,533.40 4,533.46 4,528.57 4,528.57 11,975.8K
13:46 4,530.09 4,530.09 4,528.29 4,529.54 11,817.8K
13:47 4,528.85 4,529.49 4,527.99 4,528.81 12,477.8K
13:48 4,528.52 4,529.38 4,527.61 4,528.16 7,924.1K
13:49 4,528.31 4,529.23 4,527.42 4,528.04 13,461.4K
13:50 4,527.67 4,528.30 4,526.78 4,527.26 9,440.5K
13:51 4,527.13 4,527.80 4,524.43 4,524.43 16,127.5K
13:52 4,524.40 4,525.21 4,517.92 4,517.92 28,028.7K
13:53 4,517.19 4,520.58 4,516.50 4,520.58 19,374.4K
13:54 4,520.19 4,520.79 4,517.03 4,517.50 10,634.4K
13:55 4,517.91 4,518.49 4,517.14 4,517.14 11,567.9K
13:56 4,516.67 4,518.14 4,516.67 4,517.10 9,422.3K
13:57 4,517.61 4,518.22 4,517.01 4,517.63 11,516.4K
13:58 4,517.73 4,518.22 4,515.78 4,515.91 15,460.1K
13:59 4,515.97 4,516.65 4,515.21 4,515.79 19,651.6K
14:00 4,515.99 4,515.99 4,509.29 4,509.29 36,201.3K
14:01 4,508.15 4,508.45 4,506.59 4,508.11 30,342.8K
14:02 4,507.51 4,507.51 4,503.16 4,504.65 24,541.1K
14:03 4,504.16 4,506.76 4,504.16 4,505.93 17,469.0K
14:04 4,506.35 4,506.35 4,502.17 4,502.54 21,218.2K
14:05 4,502.04 4,502.16 4,498.57 4,499.20 32,052.3K
14:06 4,498.70 4,502.76 4,498.70 4,502.76 21,479.1K
14:07 4,502.07 4,502.07 4,498.43 4,499.13 18,199.0K
14:08 4,498.57 4,499.70 4,497.32 4,498.34 14,512.4K
14:09 4,498.24 4,499.26 4,497.52 4,497.52 12,595.2K
14:10 4,497.35 4,501.19 4,496.93 4,501.19 19,621.0K
14:11 4,501.07 4,503.21 4,501.07 4,503.10 16,716.1K
14:12 4,503.34 4,503.94 4,498.29 4,499.08 22,225.5K
14:13 4,499.99 4,500.49 4,499.10 4,499.10 10,325.5K
14:14 4,499.41 4,501.47 4,498.70 4,501.21 14,673.3K
14:15 4,501.42 4,501.85 4,499.66 4,500.39 11,245.4K
14:16 4,500.97 4,504.34 4,500.97 4,503.70 12,872.3K
14:17 4,503.71 4,505.36 4,502.90 4,504.57 9,634.2K
14:18 4,504.98 4,506.98 4,504.98 4,506.67 13,865.6K
14:19 4,506.93 4,507.08 4,504.24 4,506.12 14,883.8K
14:20 4,505.82 4,506.35 4,504.46 4,505.28 10,342.5K
14:21 4,505.20 4,506.39 4,504.66 4,505.37 10,283.7K
14:22 4,505.69 4,506.86 4,505.11 4,506.34 11,363.9K
14:23 4,506.09 4,507.18 4,505.98 4,506.01 12,764.2K
14:24 4,506.41 4,507.87 4,505.52 4,507.71 12,372.7K
14:25 4,506.90 4,508.73 4,506.66 4,506.89 9,834.7K
14:26 4,506.58 4,508.08 4,506.58 4,507.07 20,676.3K
14:27 4,506.97 4,506.99 4,503.42 4,505.36 20,048.1K
14:28 4,505.50 4,505.75 4,503.90 4,504.53 13,210.1K
14:29 4,504.34 4,507.87 4,504.34 4,505.49 16,472.2K
14:30 4,506.02 4,506.44 4,504.47 4,505.89 18,501.7K
14:31 4,506.22 4,507.51 4,505.87 4,506.72 14,664.8K
14:32 4,506.13 4,508.84 4,505.96 4,506.43 20,434.5K
14:33 4,506.57 4,507.09 4,505.25 4,505.25 12,133.2K
14:34 4,505.32 4,507.79 4,505.32 4,506.20 13,802.9K
14:35 4,506.43 4,507.75 4,506.43 4,507.35 12,102.4K
14:36 4,507.80 4,508.89 4,507.13 4,508.36 16,267.0K
14:37 4,508.51 4,509.48 4,508.28 4,508.33 14,635.8K
14:38 4,509.56 4,509.98 4,507.74 4,508.67 12,903.6K
14:39 4,508.82 4,508.82 4,506.67 4,506.83 16,486.1K
14:40 4,506.31 4,506.88 4,505.27 4,505.69 19,494.6K
14:41 4,505.02 4,506.86 4,504.73 4,506.55 15,476.1K
14:42 4,506.07 4,508.22 4,506.07 4,508.22 20,973.6K
14:43 4,507.67 4,509.79 4,507.67 4,509.79 14,466.8K
14:44 4,508.94 4,510.34 4,508.56 4,510.34 16,467.9K
14:45 4,510.10 4,511.41 4,509.46 4,509.71 17,571.1K
14:46 4,509.85 4,510.73 4,508.90 4,510.00 22,453.7K
14:47 4,509.60 4,511.53 4,508.98 4,510.41 18,353.4K
14:48 4,511.24 4,511.44 4,509.77 4,510.71 21,532.7K
14:49 4,509.95 4,511.44 4,509.84 4,510.88 19,947.8K
14:50 4,511.13 4,511.77 4,510.38 4,511.71 27,705.2K
14:51 4,511.73 4,511.89 4,510.44 4,511.80 26,430.0K
14:52 4,511.14 4,512.30 4,510.81 4,511.01 26,528.7K
14:53 4,511.12 4,512.05 4,510.83 4,510.99 29,230.7K
14:54 4,511.53 4,513.21 4,511.14 4,513.21 24,912.8K
14:55 4,513.24 4,514.00 4,512.44 4,513.39 27,302.1K
14:56 4,513.67 4,514.11 4,511.85 4,512.58 34,974.0K
14:57 4,513.08 4,513.08 4,512.92 4,513.00 1,489.1K
14:58 4,513.00 4,513.00 4,513.00 4,513.00 0.0K
14:59 4,513.00 4,514.46 4,513.00 4,514.41 52,192.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available