SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,508.59 4,508.59 4,508.59 4,508.59 31,441.6K
09:29 4,508.59 4,508.59 4,508.59 4,508.59 0.0K
09:30 4,508.59 4,509.48 4,507.15 4,509.31 118,637.6K
09:31 4,508.36 4,510.48 4,501.97 4,501.97 106,345.3K
09:32 4,501.89 4,507.80 4,498.65 4,507.80 65,316.8K
09:33 4,508.87 4,508.87 4,505.00 4,505.46 39,744.4K
09:34 4,505.73 4,505.73 4,496.70 4,496.79 56,895.8K
09:35 4,496.29 4,503.80 4,496.29 4,503.80 48,702.2K
09:36 4,504.30 4,512.83 4,504.28 4,512.83 46,313.5K
09:37 4,512.19 4,512.19 4,504.93 4,507.02 49,985.1K
09:38 4,506.84 4,508.32 4,503.97 4,508.32 29,322.9K
09:39 4,508.54 4,509.43 4,507.79 4,508.78 33,813.4K
09:40 4,508.70 4,508.71 4,506.69 4,508.71 36,945.9K
09:41 4,508.80 4,509.31 4,503.24 4,505.29 36,709.6K
09:42 4,504.97 4,504.97 4,501.82 4,504.02 40,220.5K
09:43 4,504.32 4,508.44 4,504.32 4,508.38 29,515.0K
09:44 4,509.32 4,511.65 4,509.32 4,511.28 22,542.3K
09:45 4,510.76 4,514.37 4,509.05 4,509.05 44,117.1K
09:46 4,509.76 4,513.09 4,509.36 4,512.51 36,204.3K
09:47 4,512.63 4,514.98 4,510.89 4,512.50 27,184.3K
09:48 4,512.21 4,512.73 4,507.12 4,507.39 33,942.3K
09:49 4,507.33 4,507.33 4,504.50 4,504.74 36,605.4K
09:50 4,504.25 4,507.87 4,503.80 4,507.87 28,654.4K
09:51 4,508.37 4,511.28 4,507.90 4,508.44 29,443.0K
09:52 4,508.33 4,508.33 4,504.81 4,505.55 20,416.7K
09:53 4,505.67 4,513.11 4,505.67 4,513.11 48,758.8K
09:54 4,512.94 4,516.53 4,512.94 4,516.00 47,152.1K
09:55 4,516.01 4,517.53 4,515.82 4,516.98 25,868.6K
09:56 4,516.86 4,517.34 4,513.68 4,515.40 36,064.1K
09:57 4,516.33 4,516.70 4,515.80 4,516.36 18,412.6K
09:58 4,515.96 4,516.03 4,513.71 4,513.71 19,234.7K
09:59 4,513.98 4,513.98 4,508.39 4,508.78 32,800.3K
10:00 4,508.09 4,508.09 4,506.14 4,507.50 23,228.7K
10:01 4,506.93 4,509.68 4,506.38 4,507.97 24,990.9K
10:02 4,507.37 4,507.37 4,502.26 4,502.26 24,648.3K
10:03 4,502.17 4,502.92 4,501.64 4,501.83 14,616.4K
10:04 4,502.01 4,503.50 4,501.54 4,502.37 14,559.7K
10:05 4,502.83 4,503.49 4,502.02 4,502.88 15,083.3K
10:06 4,502.98 4,505.72 4,502.11 4,505.72 17,764.1K
10:07 4,505.10 4,505.34 4,503.34 4,503.34 22,022.7K
10:08 4,503.35 4,503.35 4,498.94 4,499.82 46,641.8K
10:09 4,498.65 4,502.64 4,498.65 4,502.64 18,136.6K
10:10 4,501.67 4,504.11 4,501.67 4,504.11 21,875.5K
10:11 4,503.77 4,505.08 4,503.40 4,504.99 17,434.7K
10:12 4,504.62 4,505.37 4,502.58 4,502.58 18,614.8K
10:13 4,502.99 4,503.25 4,502.00 4,502.85 17,334.8K
10:14 4,502.64 4,503.90 4,502.15 4,503.90 19,802.0K
10:15 4,504.11 4,506.75 4,504.11 4,506.07 24,404.1K
10:16 4,505.89 4,506.44 4,504.59 4,505.54 18,629.0K
10:17 4,505.02 4,505.92 4,503.51 4,503.91 14,934.2K
10:18 4,504.25 4,504.91 4,503.03 4,504.91 13,927.5K
10:19 4,505.06 4,507.80 4,504.82 4,507.33 23,285.3K
10:20 4,507.26 4,507.26 4,504.07 4,506.92 21,928.6K
10:21 4,506.35 4,507.00 4,505.50 4,506.66 15,221.8K
10:22 4,506.26 4,506.90 4,505.58 4,505.97 10,701.9K
10:23 4,505.66 4,507.34 4,505.13 4,506.37 13,071.8K
10:24 4,506.89 4,508.04 4,506.89 4,507.99 13,215.9K
10:25 4,507.59 4,508.82 4,507.27 4,508.33 25,186.5K
10:26 4,508.75 4,508.75 4,506.08 4,506.30 20,790.8K
10:27 4,506.42 4,508.62 4,506.18 4,506.47 17,758.4K
10:28 4,507.00 4,507.08 4,506.14 4,507.01 15,754.7K
10:29 4,507.38 4,508.17 4,506.48 4,506.82 18,314.7K
10:30 4,506.62 4,508.21 4,506.53 4,508.05 21,301.8K
10:31 4,507.66 4,509.05 4,507.51 4,508.60 11,435.1K
10:32 4,508.03 4,508.21 4,506.44 4,507.30 15,703.5K
10:33 4,507.81 4,508.32 4,506.72 4,507.75 17,101.6K
10:34 4,507.97 4,508.26 4,507.20 4,507.51 13,249.0K
10:35 4,507.42 4,507.42 4,505.52 4,505.79 10,027.1K
10:36 4,506.61 4,509.17 4,506.61 4,509.00 20,697.3K
10:37 4,509.30 4,510.00 4,507.75 4,507.95 13,276.7K
10:38 4,507.91 4,509.32 4,507.91 4,509.19 9,060.1K
10:39 4,509.01 4,509.01 4,507.73 4,508.41 10,547.7K
10:40 4,507.78 4,509.19 4,507.10 4,508.88 26,751.6K
10:41 4,508.67 4,509.75 4,508.48 4,508.85 11,049.9K
10:42 4,509.46 4,509.76 4,508.66 4,509.76 13,636.0K
10:43 4,508.90 4,509.39 4,507.57 4,508.65 11,968.4K
10:44 4,509.55 4,510.53 4,508.72 4,509.71 17,613.2K
10:45 4,509.66 4,511.60 4,509.57 4,511.60 14,966.8K
10:46 4,512.17 4,512.39 4,511.60 4,512.33 16,628.0K
10:47 4,512.38 4,514.19 4,511.70 4,513.99 10,634.9K
10:48 4,514.10 4,515.66 4,513.52 4,514.21 11,406.5K
10:49 4,514.43 4,516.64 4,514.05 4,516.41 13,066.9K
10:50 4,516.32 4,517.09 4,515.40 4,515.40 9,799.9K
10:51 4,516.29 4,517.04 4,515.74 4,516.66 9,826.8K
10:52 4,516.06 4,516.99 4,514.26 4,514.32 11,381.9K
10:53 4,514.50 4,514.63 4,510.59 4,510.59 33,152.6K
10:54 4,511.37 4,511.37 4,509.21 4,509.31 16,400.7K
10:55 4,509.49 4,509.49 4,505.30 4,505.46 35,788.0K
10:56 4,505.43 4,505.43 4,500.78 4,501.34 31,253.0K
10:57 4,500.27 4,500.27 4,498.14 4,498.67 35,531.2K
10:58 4,499.47 4,500.00 4,497.87 4,500.00 17,938.5K
10:59 4,499.25 4,499.25 4,497.31 4,498.03 21,103.6K
11:00 4,497.81 4,498.10 4,494.97 4,494.97 36,764.7K
11:01 4,495.40 4,495.40 4,492.24 4,492.33 28,303.9K
11:02 4,492.48 4,492.62 4,490.40 4,492.60 23,953.2K
11:03 4,492.48 4,492.93 4,490.22 4,491.52 21,756.3K
11:04 4,492.21 4,496.03 4,491.32 4,496.03 25,258.5K
11:05 4,498.11 4,498.11 4,496.46 4,497.34 20,412.7K
11:06 4,496.90 4,498.90 4,496.90 4,498.42 10,444.2K
11:07 4,499.17 4,499.69 4,498.13 4,499.29 11,540.4K
11:08 4,499.41 4,500.28 4,498.52 4,498.87 16,959.4K
11:09 4,498.79 4,501.25 4,498.79 4,500.36 11,875.1K
11:10 4,501.26 4,502.02 4,500.60 4,500.60 11,302.1K
11:11 4,501.14 4,501.60 4,497.33 4,497.87 10,629.8K
11:12 4,498.10 4,500.21 4,497.88 4,499.81 7,659.5K
11:13 4,499.17 4,499.95 4,499.05 4,499.42 11,237.2K
11:14 4,499.58 4,500.02 4,498.36 4,498.75 10,017.9K
11:15 4,498.75 4,500.43 4,498.10 4,499.66 12,059.1K
11:16 4,500.22 4,500.98 4,499.32 4,499.32 9,651.1K
11:17 4,499.64 4,499.83 4,498.70 4,499.57 7,039.1K
11:18 4,498.91 4,499.96 4,498.45 4,498.45 6,855.7K
11:19 4,498.08 4,498.92 4,496.66 4,497.08 14,701.8K
11:20 4,496.89 4,497.78 4,496.07 4,496.80 10,969.7K
11:21 4,497.28 4,497.28 4,495.56 4,496.65 11,326.8K
11:22 4,496.65 4,497.49 4,496.08 4,496.69 9,604.6K
11:23 4,496.34 4,497.51 4,495.92 4,496.28 8,702.4K
11:24 4,495.88 4,497.34 4,495.88 4,496.55 5,660.7K
11:25 4,496.87 4,496.87 4,495.05 4,495.31 10,741.4K
11:26 4,495.96 4,496.71 4,495.25 4,496.25 8,374.1K
11:27 4,496.03 4,496.66 4,495.35 4,495.35 6,039.7K
11:28 4,496.25 4,496.27 4,495.31 4,495.40 7,062.5K
11:29 4,495.26 4,495.94 4,494.83 4,495.84 11,046.4K
11:30 4,495.73 4,495.90 4,495.73 4,495.90 541.1K
11:31 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:32 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:33 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:34 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:35 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:36 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:37 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:38 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:39 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:40 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:41 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:42 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:43 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:44 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:45 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:46 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:47 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:48 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:49 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:50 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:51 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:52 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:53 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:54 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:55 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:56 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:57 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:58 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
11:59 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:00 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:01 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:02 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:03 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:04 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:05 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:06 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:07 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:08 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:09 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:10 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:11 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:12 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:13 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:14 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:15 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:16 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:17 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:18 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:19 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:20 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:21 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:22 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:23 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:24 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:25 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:26 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:27 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:28 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:29 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:30 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:31 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:32 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:33 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:34 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:35 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:36 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:37 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:38 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:39 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:40 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:41 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:42 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:43 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:44 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:45 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:46 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:47 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:48 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:49 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:50 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:51 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:52 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:53 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:54 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:55 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:56 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:57 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:58 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:59 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
13:00 4,495.90 4,495.90 4,493.12 4,493.31 42,182.4K
13:01 4,492.89 4,495.52 4,492.77 4,495.24 18,478.4K
13:02 4,495.33 4,500.93 4,495.33 4,500.48 19,962.7K
13:03 4,500.88 4,503.37 4,500.39 4,503.37 11,067.4K
13:04 4,503.86 4,504.64 4,501.26 4,501.79 23,100.5K
13:05 4,501.92 4,504.44 4,501.92 4,504.44 9,126.5K
13:06 4,504.24 4,507.03 4,504.24 4,506.63 19,528.7K
13:07 4,506.93 4,508.84 4,506.56 4,508.21 14,133.7K
13:08 4,508.20 4,509.48 4,508.15 4,508.42 9,199.3K
13:09 4,507.94 4,508.70 4,507.19 4,507.97 10,695.5K
13:10 4,507.79 4,508.43 4,506.40 4,508.43 9,643.9K
13:11 4,508.40 4,511.38 4,507.90 4,510.09 22,114.0K
13:12 4,509.75 4,511.12 4,509.72 4,510.85 8,114.0K
13:13 4,509.82 4,510.40 4,508.76 4,509.25 10,346.3K
13:14 4,508.68 4,510.42 4,508.68 4,509.92 6,752.8K
13:15 4,509.46 4,510.59 4,508.88 4,509.38 9,007.9K
13:16 4,509.46 4,509.80 4,508.19 4,509.19 10,859.1K
13:17 4,509.21 4,510.30 4,508.46 4,510.30 12,298.3K
13:18 4,509.46 4,509.74 4,508.41 4,508.58 13,779.2K
13:19 4,509.17 4,509.83 4,508.27 4,509.52 10,418.8K
13:20 4,510.35 4,511.09 4,509.57 4,510.72 14,614.9K
13:21 4,511.32 4,511.32 4,509.78 4,510.94 10,849.0K
13:22 4,510.11 4,511.40 4,509.85 4,511.32 15,722.9K
13:23 4,511.21 4,511.63 4,510.61 4,511.15 7,629.5K
13:24 4,510.76 4,510.76 4,506.93 4,507.50 24,966.0K
13:25 4,507.49 4,507.94 4,506.71 4,507.21 7,481.4K
13:26 4,507.75 4,507.75 4,506.28 4,507.05 8,645.7K
13:27 4,506.71 4,510.09 4,506.71 4,510.09 14,673.6K
13:28 4,509.76 4,511.21 4,509.76 4,509.83 9,199.9K
13:29 4,510.44 4,510.92 4,509.49 4,510.33 8,925.6K
13:30 4,510.90 4,512.43 4,510.04 4,512.43 10,479.5K
13:31 4,512.12 4,512.90 4,511.50 4,512.21 11,258.1K
13:32 4,512.26 4,515.90 4,512.26 4,515.35 30,865.8K
13:33 4,515.69 4,515.82 4,514.25 4,514.79 7,723.7K
13:34 4,515.20 4,516.52 4,514.96 4,515.34 12,357.6K
13:35 4,515.33 4,517.99 4,515.33 4,515.98 12,471.1K
13:36 4,516.07 4,518.99 4,516.07 4,518.97 23,514.9K
13:37 4,517.60 4,519.29 4,517.60 4,518.76 14,758.9K
13:38 4,518.27 4,519.01 4,518.03 4,518.52 11,883.0K
13:39 4,517.86 4,519.23 4,517.75 4,519.14 21,675.4K
13:40 4,518.80 4,520.00 4,518.48 4,519.88 12,891.0K
13:41 4,520.32 4,521.80 4,519.66 4,521.55 20,573.2K
13:42 4,521.77 4,521.77 4,519.29 4,519.29 10,044.5K
13:43 4,519.81 4,519.81 4,515.56 4,516.88 17,173.4K
13:44 4,516.20 4,517.95 4,516.20 4,517.95 9,196.4K
13:45 4,517.14 4,520.01 4,517.14 4,519.25 12,408.4K
13:46 4,519.35 4,521.21 4,518.97 4,521.10 12,442.4K
13:47 4,520.81 4,521.27 4,519.55 4,520.22 8,089.9K
13:48 4,520.66 4,521.67 4,519.67 4,520.87 9,063.9K
13:49 4,520.70 4,521.05 4,519.47 4,520.48 8,440.5K
13:50 4,520.02 4,520.14 4,518.81 4,519.58 17,187.2K
13:51 4,519.70 4,520.96 4,519.70 4,520.15 9,333.2K
13:52 4,520.29 4,520.81 4,518.78 4,520.18 19,281.1K
13:53 4,520.66 4,521.04 4,519.57 4,519.57 7,431.1K
13:54 4,520.40 4,520.65 4,519.51 4,520.12 9,643.8K
13:55 4,519.50 4,520.85 4,519.20 4,520.01 13,666.3K
13:56 4,520.03 4,521.80 4,520.03 4,521.00 13,373.2K
13:57 4,520.46 4,520.74 4,519.13 4,519.20 9,800.9K
13:58 4,519.61 4,519.70 4,518.32 4,518.63 8,512.1K
13:59 4,518.80 4,520.60 4,517.76 4,520.60 11,325.7K
14:00 4,521.27 4,521.65 4,520.35 4,521.23 13,988.6K
14:01 4,520.59 4,522.63 4,520.59 4,522.63 13,498.0K
14:02 4,522.52 4,522.98 4,521.54 4,522.89 8,850.9K
14:03 4,522.25 4,522.25 4,519.82 4,520.74 11,607.5K
14:04 4,520.08 4,521.55 4,520.01 4,521.01 10,590.4K
14:05 4,520.95 4,521.55 4,520.42 4,521.55 11,022.7K
14:06 4,520.84 4,521.95 4,520.76 4,521.95 8,801.7K
14:07 4,521.94 4,522.03 4,520.52 4,521.85 9,049.6K
14:08 4,521.08 4,521.87 4,520.88 4,521.37 14,359.7K
14:09 4,521.33 4,521.76 4,520.63 4,520.95 9,791.8K
14:10 4,520.63 4,520.78 4,519.29 4,520.18 11,242.6K
14:11 4,519.39 4,519.82 4,518.70 4,519.14 12,958.3K
14:12 4,519.13 4,519.96 4,518.59 4,519.67 10,741.4K
14:13 4,519.46 4,519.74 4,518.52 4,518.94 8,763.6K
14:14 4,519.06 4,520.89 4,518.96 4,520.89 12,616.6K
14:15 4,520.90 4,520.95 4,519.96 4,520.31 8,571.6K
14:16 4,520.56 4,520.95 4,519.87 4,520.95 12,257.7K
14:17 4,520.64 4,521.33 4,520.08 4,520.19 7,175.3K
14:18 4,520.59 4,520.77 4,519.20 4,519.24 9,600.1K
14:19 4,520.02 4,520.19 4,519.08 4,519.67 8,731.8K
14:20 4,520.01 4,520.20 4,519.11 4,519.79 11,092.2K
14:21 4,519.32 4,520.56 4,518.92 4,520.56 13,168.9K
14:22 4,519.75 4,520.35 4,519.37 4,520.35 13,483.8K
14:23 4,519.68 4,520.47 4,519.33 4,519.82 9,387.8K
14:24 4,519.59 4,520.41 4,519.22 4,519.25 10,409.2K
14:25 4,519.44 4,519.61 4,518.76 4,519.02 10,622.9K
14:26 4,518.53 4,519.15 4,517.48 4,517.88 14,714.1K
14:27 4,517.45 4,518.21 4,517.13 4,517.23 12,909.4K
14:28 4,517.35 4,517.35 4,516.31 4,517.14 8,605.3K
14:29 4,516.17 4,516.86 4,515.44 4,516.30 13,345.6K
14:30 4,516.02 4,517.27 4,515.97 4,516.09 17,855.2K
14:31 4,516.42 4,517.08 4,516.01 4,516.03 13,275.5K
14:32 4,516.65 4,517.34 4,516.01 4,516.62 9,571.3K
14:33 4,517.29 4,517.76 4,516.01 4,517.44 11,645.8K
14:34 4,517.64 4,519.67 4,517.52 4,519.67 15,503.0K
14:35 4,519.06 4,519.06 4,517.38 4,519.00 10,500.5K
14:36 4,518.69 4,518.97 4,517.68 4,518.68 10,461.3K
14:37 4,518.72 4,519.17 4,517.79 4,518.79 12,456.9K
14:38 4,519.34 4,519.81 4,518.25 4,519.47 12,981.4K
14:39 4,519.81 4,520.09 4,518.77 4,520.09 11,292.2K
14:40 4,520.40 4,521.06 4,519.90 4,520.74 20,021.6K
14:41 4,519.89 4,521.29 4,519.89 4,520.24 13,545.4K
14:42 4,520.62 4,520.73 4,519.65 4,519.65 13,970.5K
14:43 4,520.08 4,520.58 4,519.34 4,519.91 14,244.5K
14:44 4,520.07 4,520.62 4,518.75 4,518.75 14,628.5K
14:45 4,519.40 4,520.00 4,518.62 4,519.77 14,351.9K
14:46 4,519.31 4,521.11 4,519.31 4,519.70 18,674.6K
14:47 4,519.99 4,520.57 4,519.08 4,519.32 16,017.4K
14:48 4,519.36 4,520.81 4,519.21 4,520.65 15,350.6K
14:49 4,521.00 4,521.00 4,519.50 4,520.27 19,161.6K
14:50 4,520.25 4,520.32 4,518.29 4,518.91 19,368.9K
14:51 4,519.10 4,519.44 4,517.70 4,518.74 21,448.7K
14:52 4,518.54 4,519.36 4,518.25 4,518.65 19,181.9K
14:53 4,518.88 4,519.71 4,518.43 4,519.13 19,940.8K
14:54 4,519.34 4,520.55 4,518.99 4,520.55 23,301.5K
14:55 4,519.69 4,519.91 4,519.07 4,519.24 24,906.9K
14:56 4,519.17 4,519.76 4,518.40 4,519.26 29,344.9K
14:57 4,520.60 4,520.60 4,520.21 4,520.56 751.6K
14:58 4,520.56 4,520.56 4,520.56 4,520.56 0.0K
14:59 4,520.56 4,520.68 4,519.58 4,519.58 53,557.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available