SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,508.74 4,508.74 4,508.74 4,508.74 28,509.5K
09:29 4,508.74 4,508.74 4,508.74 4,508.74 0.0K
09:30 4,508.74 4,519.47 4,508.74 4,517.23 126,693.5K
09:31 4,517.04 4,517.18 4,513.91 4,516.91 69,206.5K
09:32 4,516.85 4,522.80 4,516.85 4,522.76 76,386.7K
09:33 4,522.40 4,527.40 4,522.26 4,525.69 84,747.0K
09:34 4,523.86 4,523.86 4,520.03 4,523.42 63,648.0K
09:35 4,523.17 4,529.36 4,523.17 4,529.36 69,238.5K
09:36 4,530.88 4,531.68 4,529.71 4,530.50 54,201.4K
09:37 4,531.16 4,532.63 4,528.43 4,531.77 54,348.5K
09:38 4,531.65 4,531.89 4,524.82 4,524.82 57,012.7K
09:39 4,525.19 4,525.19 4,523.78 4,523.78 34,936.5K
09:40 4,523.56 4,528.49 4,523.56 4,526.64 54,770.8K
09:41 4,527.09 4,527.65 4,521.23 4,521.23 51,067.4K
09:42 4,521.71 4,522.71 4,521.50 4,522.28 31,137.5K
09:43 4,521.71 4,528.59 4,521.71 4,527.94 45,509.1K
09:44 4,527.45 4,531.48 4,527.45 4,530.85 33,656.3K
09:45 4,531.04 4,533.18 4,530.92 4,531.92 34,961.6K
09:46 4,533.35 4,533.35 4,531.30 4,532.18 42,756.7K
09:47 4,532.94 4,533.36 4,531.19 4,532.07 34,478.8K
09:48 4,532.70 4,534.57 4,532.70 4,533.93 32,789.8K
09:49 4,533.97 4,534.41 4,531.91 4,531.91 29,509.5K
09:50 4,531.95 4,531.95 4,526.30 4,527.19 68,842.5K
09:51 4,526.34 4,528.53 4,525.85 4,527.11 27,810.4K
09:52 4,527.23 4,527.69 4,525.92 4,527.69 23,093.6K
09:53 4,529.04 4,533.05 4,529.04 4,532.84 44,238.9K
09:54 4,532.90 4,534.05 4,532.84 4,533.49 28,338.1K
09:55 4,532.76 4,533.82 4,531.64 4,532.24 25,048.9K
09:56 4,531.50 4,532.26 4,529.66 4,530.99 19,343.0K
09:57 4,530.95 4,530.95 4,529.37 4,529.71 30,511.2K
09:58 4,529.27 4,529.99 4,525.54 4,525.54 48,506.4K
09:59 4,526.38 4,527.63 4,525.67 4,527.36 26,570.7K
10:00 4,526.99 4,528.30 4,526.51 4,528.20 25,378.7K
10:01 4,528.69 4,532.80 4,527.73 4,532.72 33,308.8K
10:02 4,533.50 4,534.38 4,533.29 4,533.76 27,034.0K
10:03 4,533.41 4,535.18 4,532.55 4,533.41 21,052.6K
10:04 4,533.69 4,535.18 4,533.28 4,534.82 18,502.0K
10:05 4,534.62 4,536.30 4,534.23 4,535.79 17,103.9K
10:06 4,536.57 4,537.98 4,536.14 4,537.18 25,154.8K
10:07 4,537.52 4,540.28 4,537.11 4,539.93 42,625.9K
10:08 4,540.61 4,543.01 4,540.61 4,542.30 44,614.2K
10:09 4,542.75 4,546.12 4,542.75 4,546.12 40,828.9K
10:10 4,546.01 4,547.84 4,545.53 4,546.59 36,833.3K
10:11 4,547.10 4,547.10 4,543.23 4,544.65 49,265.3K
10:12 4,544.84 4,545.43 4,540.23 4,540.23 41,838.4K
10:13 4,540.53 4,541.24 4,539.71 4,539.77 26,920.8K
10:14 4,541.11 4,542.39 4,540.56 4,540.99 29,815.7K
10:15 4,541.59 4,543.16 4,541.36 4,542.22 29,892.4K
10:16 4,543.17 4,544.55 4,542.63 4,544.11 24,281.8K
10:17 4,544.68 4,546.96 4,544.62 4,546.60 26,956.4K
10:18 4,547.09 4,549.46 4,547.07 4,548.78 30,725.2K
10:19 4,549.06 4,550.05 4,547.93 4,548.64 23,230.4K
10:20 4,548.24 4,548.97 4,546.90 4,548.97 29,527.5K
10:21 4,549.09 4,549.09 4,546.57 4,547.71 19,017.9K
10:22 4,547.23 4,547.93 4,545.94 4,546.72 20,940.9K
10:23 4,547.10 4,547.14 4,545.07 4,546.73 20,596.0K
10:24 4,546.56 4,547.68 4,546.56 4,547.64 24,045.7K
10:25 4,547.36 4,548.32 4,546.36 4,547.80 25,605.0K
10:26 4,548.07 4,548.21 4,546.94 4,548.18 20,607.4K
10:27 4,547.16 4,549.50 4,547.16 4,549.17 21,036.8K
10:28 4,550.11 4,551.63 4,549.41 4,550.82 22,863.4K
10:29 4,551.42 4,556.25 4,551.42 4,556.25 29,737.6K
10:30 4,557.19 4,560.69 4,556.98 4,560.28 54,505.5K
10:31 4,561.42 4,563.26 4,559.45 4,563.26 39,898.3K
10:32 4,563.50 4,563.71 4,561.71 4,561.71 27,223.9K
10:33 4,562.35 4,562.44 4,559.90 4,560.44 25,206.1K
10:34 4,560.97 4,562.71 4,560.25 4,561.87 24,077.6K
10:35 4,562.53 4,563.56 4,561.18 4,561.44 31,507.9K
10:36 4,561.70 4,564.58 4,561.70 4,563.69 29,545.2K
10:37 4,564.37 4,565.72 4,561.46 4,561.46 45,884.6K
10:38 4,562.02 4,562.02 4,558.04 4,558.43 30,224.7K
10:39 4,559.05 4,561.99 4,556.37 4,561.36 24,605.6K
10:40 4,561.30 4,564.87 4,561.30 4,564.55 31,411.4K
10:41 4,564.28 4,565.47 4,562.06 4,562.06 18,242.9K
10:42 4,562.54 4,562.88 4,561.41 4,562.06 19,127.3K
10:43 4,561.77 4,565.75 4,561.77 4,565.69 25,649.3K
10:44 4,564.97 4,567.22 4,564.97 4,565.79 30,251.1K
10:45 4,566.03 4,566.03 4,563.21 4,563.74 25,101.2K
10:46 4,562.97 4,563.58 4,559.52 4,559.52 39,336.9K
10:47 4,559.78 4,559.82 4,555.01 4,556.08 33,592.5K
10:48 4,555.81 4,555.81 4,553.57 4,553.61 35,754.9K
10:49 4,554.52 4,554.52 4,551.66 4,551.79 52,290.4K
10:50 4,551.43 4,551.45 4,549.10 4,549.10 38,564.8K
10:51 4,549.35 4,550.30 4,548.76 4,550.30 22,529.2K
10:52 4,549.37 4,551.23 4,549.27 4,551.20 15,445.5K
10:53 4,550.76 4,556.78 4,550.76 4,556.15 30,059.6K
10:54 4,556.38 4,558.15 4,556.38 4,557.15 18,474.3K
10:55 4,557.18 4,558.39 4,556.54 4,558.39 18,229.8K
10:56 4,558.81 4,559.76 4,558.44 4,558.78 17,525.1K
10:57 4,558.29 4,561.49 4,558.29 4,561.40 19,971.3K
10:58 4,560.91 4,562.42 4,560.68 4,562.17 26,895.9K
10:59 4,561.63 4,565.13 4,561.63 4,564.92 24,886.7K
11:00 4,565.59 4,567.78 4,564.79 4,567.55 24,254.1K
11:01 4,567.70 4,570.84 4,567.70 4,570.84 35,756.7K
11:02 4,570.18 4,572.02 4,570.18 4,571.86 48,864.3K
11:03 4,571.17 4,572.19 4,571.17 4,571.33 25,172.3K
11:04 4,570.75 4,572.11 4,569.63 4,570.69 29,121.0K
11:05 4,570.92 4,572.01 4,570.31 4,572.01 21,286.9K
11:06 4,571.49 4,572.88 4,571.49 4,572.88 25,553.8K
11:07 4,572.81 4,574.44 4,569.13 4,569.13 29,220.8K
11:08 4,569.17 4,570.31 4,564.56 4,564.56 30,244.1K
11:09 4,564.90 4,566.82 4,564.71 4,565.04 19,004.9K
11:10 4,564.75 4,566.18 4,562.72 4,563.21 25,977.6K
11:11 4,562.76 4,563.24 4,559.95 4,559.95 24,944.5K
11:12 4,559.36 4,560.02 4,557.99 4,558.93 24,528.5K
11:13 4,558.99 4,559.10 4,557.64 4,557.64 17,694.4K
11:14 4,559.04 4,560.81 4,558.75 4,560.54 21,831.9K
11:15 4,559.67 4,561.94 4,559.67 4,561.20 17,961.3K
11:16 4,562.18 4,563.68 4,562.18 4,562.65 23,308.2K
11:17 4,562.43 4,562.48 4,560.46 4,560.99 23,729.0K
11:18 4,561.60 4,562.23 4,560.76 4,561.62 18,950.7K
11:19 4,562.24 4,564.03 4,562.24 4,563.43 22,037.7K
11:20 4,563.53 4,563.99 4,560.80 4,561.34 22,536.0K
11:21 4,560.60 4,560.71 4,559.01 4,559.76 20,646.8K
11:22 4,559.27 4,561.19 4,558.92 4,559.74 12,942.1K
11:23 4,559.52 4,560.43 4,559.39 4,559.39 14,176.4K
11:24 4,559.73 4,561.83 4,559.73 4,560.97 18,249.4K
11:25 4,561.28 4,561.28 4,559.61 4,559.66 21,767.2K
11:26 4,559.65 4,559.65 4,556.80 4,557.39 42,551.3K
11:27 4,557.29 4,557.69 4,554.41 4,554.41 22,889.9K
11:28 4,555.01 4,555.03 4,552.70 4,553.39 39,477.6K
11:29 4,553.22 4,558.65 4,553.22 4,558.65 21,457.6K
11:30 4,559.19 4,559.19 4,558.92 4,558.92 1,065.9K
11:31 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:32 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:33 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:34 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:35 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:36 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:37 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:38 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:39 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:40 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:41 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:42 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:43 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:44 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:45 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:46 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:47 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:48 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:49 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:50 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:51 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:52 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:53 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:54 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:55 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:56 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:57 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:58 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
11:59 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:00 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:01 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:02 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:03 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:04 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:05 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:06 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:07 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:08 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:09 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:10 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:11 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:12 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:13 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:14 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:15 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:16 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:17 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:18 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:19 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:20 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:21 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:22 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:23 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:24 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:25 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:26 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:27 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:28 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:29 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:30 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:31 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:32 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:33 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:34 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:35 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:36 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:37 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:38 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:39 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:40 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:41 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:42 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:43 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:44 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:45 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:46 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:47 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:48 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:49 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:50 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:51 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:52 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:53 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:54 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:55 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:56 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:57 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:58 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
12:59 4,558.92 4,558.92 4,558.92 4,558.92 0.0K
13:00 4,558.92 4,562.92 4,558.92 4,561.86 64,739.2K
13:01 4,561.80 4,570.06 4,561.80 4,569.24 40,614.3K
13:02 4,569.71 4,569.76 4,566.77 4,568.81 22,447.7K
13:03 4,569.03 4,572.61 4,569.03 4,572.03 30,478.4K
13:04 4,571.95 4,575.12 4,571.85 4,571.85 33,787.1K
13:05 4,572.38 4,573.55 4,572.14 4,573.55 22,843.1K
13:06 4,572.83 4,572.83 4,568.21 4,568.21 27,104.6K
13:07 4,568.56 4,570.37 4,568.55 4,570.27 19,930.6K
13:08 4,570.57 4,574.91 4,570.57 4,574.91 24,436.4K
13:09 4,577.20 4,579.89 4,577.20 4,579.89 40,616.2K
13:10 4,580.50 4,583.07 4,580.18 4,582.37 44,642.6K
13:11 4,581.77 4,582.40 4,577.78 4,578.96 33,379.3K
13:12 4,578.83 4,580.38 4,578.09 4,578.35 18,173.8K
13:13 4,578.15 4,579.63 4,577.00 4,577.79 17,390.5K
13:14 4,578.09 4,578.82 4,577.25 4,577.25 18,074.5K
13:15 4,578.08 4,578.08 4,573.10 4,573.95 23,388.2K
13:16 4,574.23 4,575.15 4,572.95 4,572.99 22,208.1K
13:17 4,573.33 4,574.70 4,572.33 4,572.33 18,687.1K
13:18 4,572.77 4,573.78 4,572.75 4,572.90 23,415.7K
13:19 4,573.53 4,574.15 4,571.27 4,571.27 19,487.4K
13:20 4,570.89 4,572.20 4,570.37 4,571.58 22,351.0K
13:21 4,571.99 4,572.69 4,570.59 4,570.59 13,587.1K
13:22 4,571.27 4,571.27 4,568.62 4,570.11 22,470.5K
13:23 4,570.84 4,572.02 4,569.87 4,571.02 16,730.6K
13:24 4,572.35 4,574.68 4,571.77 4,574.26 22,295.9K
13:25 4,573.83 4,576.99 4,573.83 4,574.91 19,658.9K
13:26 4,573.64 4,575.43 4,573.52 4,573.52 16,804.7K
13:27 4,573.66 4,574.20 4,572.31 4,572.31 16,895.6K
13:28 4,572.31 4,572.60 4,570.90 4,571.58 19,273.7K
13:29 4,572.20 4,575.93 4,572.20 4,575.25 15,777.7K
13:30 4,575.70 4,579.17 4,575.58 4,578.03 19,178.8K
13:31 4,578.29 4,578.79 4,576.11 4,578.38 18,519.4K
13:32 4,578.30 4,581.18 4,578.30 4,580.66 27,743.1K
13:33 4,580.64 4,583.12 4,580.62 4,581.06 39,656.1K
13:34 4,579.95 4,581.71 4,579.95 4,580.44 27,290.4K
13:35 4,580.34 4,581.23 4,579.74 4,580.62 15,249.5K
13:36 4,579.96 4,581.51 4,579.84 4,580.06 20,277.9K
13:37 4,579.59 4,580.42 4,578.89 4,578.89 19,518.6K
13:38 4,578.26 4,578.61 4,574.08 4,574.50 29,206.1K
13:39 4,574.46 4,574.61 4,572.20 4,573.21 35,648.3K
13:40 4,573.26 4,573.94 4,572.33 4,572.69 20,262.7K
13:41 4,572.48 4,573.31 4,571.69 4,571.69 17,072.1K
13:42 4,572.28 4,573.18 4,572.19 4,572.90 14,603.8K
13:43 4,572.79 4,574.03 4,572.47 4,573.82 15,408.2K
13:44 4,573.61 4,573.61 4,571.56 4,572.20 18,783.9K
13:45 4,573.09 4,573.43 4,572.17 4,573.08 15,969.2K
13:46 4,572.83 4,574.58 4,572.83 4,574.43 18,162.2K
13:47 4,575.06 4,575.70 4,573.64 4,573.77 18,035.8K
13:48 4,574.53 4,576.02 4,574.53 4,575.73 22,831.3K
13:49 4,575.03 4,575.80 4,574.73 4,574.97 17,237.0K
13:50 4,574.94 4,575.13 4,573.06 4,573.24 18,495.8K
13:51 4,573.30 4,573.77 4,572.31 4,572.33 14,139.7K
13:52 4,572.42 4,573.87 4,572.42 4,572.88 21,913.2K
13:53 4,573.50 4,573.50 4,569.63 4,569.71 27,005.4K
13:54 4,569.74 4,570.39 4,568.12 4,568.15 17,547.7K
13:55 4,568.81 4,568.81 4,567.29 4,567.95 17,922.4K
13:56 4,567.53 4,567.53 4,564.56 4,565.00 31,071.9K
13:57 4,564.53 4,565.16 4,563.75 4,565.16 17,544.3K
13:58 4,565.48 4,565.77 4,563.83 4,563.93 29,567.4K
13:59 4,563.55 4,565.32 4,563.14 4,565.23 21,178.6K
14:00 4,565.64 4,569.60 4,565.64 4,568.34 27,011.4K
14:01 4,568.22 4,569.18 4,566.21 4,566.21 21,955.7K
14:02 4,567.63 4,567.63 4,565.83 4,566.21 19,795.1K
14:03 4,567.04 4,569.90 4,566.02 4,569.55 18,332.7K
14:04 4,569.48 4,571.85 4,569.14 4,571.56 22,015.5K
14:05 4,571.15 4,575.58 4,570.77 4,575.58 21,841.8K
14:06 4,576.70 4,577.87 4,575.66 4,576.50 36,587.1K
14:07 4,576.85 4,580.48 4,576.85 4,580.48 28,352.8K
14:08 4,581.03 4,581.21 4,579.98 4,580.81 33,995.3K
14:09 4,580.82 4,584.47 4,580.78 4,584.47 45,675.7K
14:10 4,584.09 4,585.45 4,582.90 4,583.31 34,446.9K
14:11 4,583.55 4,587.74 4,583.55 4,587.74 39,319.1K
14:12 4,587.97 4,588.74 4,585.80 4,585.80 36,338.9K
14:13 4,585.74 4,586.90 4,584.27 4,586.47 24,672.7K
14:14 4,587.18 4,589.21 4,586.90 4,587.40 41,360.7K
14:15 4,588.42 4,589.29 4,584.13 4,585.18 47,563.0K
14:16 4,586.12 4,586.37 4,581.75 4,581.75 32,777.3K
14:17 4,582.14 4,582.22 4,578.85 4,578.85 33,434.6K
14:18 4,579.46 4,584.75 4,578.29 4,584.75 37,399.4K
14:19 4,584.99 4,585.39 4,577.40 4,577.40 45,336.6K
14:20 4,577.68 4,578.32 4,574.83 4,575.10 41,186.9K
14:21 4,574.71 4,575.04 4,572.06 4,572.06 34,117.1K
14:22 4,572.46 4,577.28 4,571.48 4,577.10 37,328.1K
14:23 4,577.01 4,577.01 4,571.78 4,571.78 28,018.4K
14:24 4,571.82 4,572.12 4,570.30 4,570.43 28,642.6K
14:25 4,570.44 4,570.68 4,568.54 4,569.09 30,409.1K
14:26 4,568.92 4,568.92 4,567.05 4,567.05 29,415.2K
14:27 4,567.71 4,568.20 4,566.85 4,567.37 34,126.6K
14:28 4,566.93 4,568.14 4,566.93 4,567.04 29,215.2K
14:29 4,567.52 4,567.52 4,564.07 4,564.59 44,090.8K
14:30 4,565.52 4,566.23 4,562.92 4,562.92 27,833.8K
14:31 4,563.53 4,564.47 4,563.07 4,563.88 25,634.6K
14:32 4,564.40 4,565.72 4,563.74 4,563.74 27,256.3K
14:33 4,564.10 4,564.99 4,563.60 4,563.60 29,710.0K
14:34 4,563.82 4,564.40 4,561.21 4,561.21 33,431.0K
14:35 4,561.65 4,562.25 4,560.64 4,561.00 31,226.5K
14:36 4,560.91 4,561.69 4,560.06 4,560.06 28,762.2K
14:37 4,560.20 4,560.28 4,557.92 4,558.26 28,957.3K
14:38 4,559.27 4,559.69 4,558.34 4,559.66 28,485.7K
14:39 4,559.63 4,560.72 4,559.63 4,560.20 33,967.4K
14:40 4,560.72 4,560.92 4,560.07 4,560.25 29,996.8K
14:41 4,560.87 4,560.92 4,559.33 4,560.24 23,536.0K
14:42 4,559.88 4,561.59 4,559.88 4,560.85 28,144.8K
14:43 4,560.96 4,562.26 4,560.43 4,560.98 32,451.0K
14:44 4,560.45 4,561.76 4,558.80 4,559.20 46,624.1K
14:45 4,558.99 4,559.05 4,557.74 4,557.89 37,332.8K
14:46 4,557.60 4,558.49 4,557.37 4,558.25 31,368.3K
14:47 4,558.72 4,558.72 4,556.73 4,556.73 47,227.7K
14:48 4,556.96 4,557.09 4,555.34 4,555.63 50,441.7K
14:49 4,555.84 4,556.43 4,554.68 4,555.43 49,099.4K
14:50 4,555.25 4,557.01 4,554.78 4,556.16 48,159.8K
14:51 4,556.08 4,557.22 4,556.08 4,556.70 34,028.5K
14:52 4,556.29 4,557.47 4,556.29 4,556.60 29,505.8K
14:53 4,557.30 4,559.04 4,557.30 4,558.25 39,715.8K
14:54 4,558.70 4,559.30 4,558.07 4,558.07 40,922.2K
14:55 4,558.38 4,558.76 4,557.54 4,558.20 70,999.8K
14:56 4,557.97 4,562.30 4,557.97 4,562.30 37,574.2K
14:57 4,563.01 4,563.01 4,562.84 4,562.84 1,562.2K
14:58 4,562.84 4,562.84 4,562.84 4,562.84 0.0K
14:59 4,562.84 4,562.84 4,554.68 4,554.68 140,870.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available