SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,546.69 4,546.69 4,546.69 4,546.69 34,836.7K
09:29 4,546.69 4,546.69 4,546.69 4,546.69 0.0K
09:30 4,550.00 4,557.50 4,550.00 4,555.34 151,274.3K
09:31 4,554.60 4,554.60 4,543.45 4,545.14 114,663.5K
09:32 4,545.24 4,546.27 4,539.00 4,544.49 96,021.7K
09:33 4,544.98 4,545.23 4,539.70 4,539.70 60,065.1K
09:34 4,539.27 4,539.83 4,534.76 4,536.55 59,580.6K
09:35 4,535.50 4,541.13 4,535.39 4,538.35 57,315.8K
09:36 4,539.24 4,541.68 4,534.56 4,535.72 56,632.0K
09:37 4,535.54 4,542.69 4,534.11 4,542.34 43,146.3K
09:38 4,542.83 4,546.58 4,542.83 4,546.58 38,024.6K
09:39 4,546.50 4,547.07 4,543.91 4,545.71 44,991.6K
09:40 4,545.88 4,553.33 4,545.88 4,551.17 55,029.8K
09:41 4,550.34 4,553.51 4,549.00 4,549.00 57,398.5K
09:42 4,550.00 4,550.65 4,543.67 4,545.74 52,568.0K
09:43 4,544.66 4,547.23 4,544.43 4,547.20 48,750.9K
09:44 4,547.33 4,550.64 4,547.21 4,550.38 35,270.8K
09:45 4,550.71 4,552.68 4,548.36 4,548.36 34,200.7K
09:46 4,548.14 4,548.14 4,542.26 4,542.51 67,070.9K
09:47 4,541.89 4,541.89 4,539.31 4,539.44 57,380.9K
09:48 4,539.18 4,539.40 4,536.90 4,536.90 40,297.9K
09:49 4,537.27 4,538.08 4,533.81 4,533.98 76,832.4K
09:50 4,533.61 4,534.36 4,530.55 4,530.55 68,911.3K
09:51 4,530.24 4,535.15 4,529.21 4,534.92 65,697.3K
09:52 4,534.16 4,541.47 4,534.16 4,541.06 39,219.7K
09:53 4,541.30 4,548.82 4,541.12 4,546.98 56,717.7K
09:54 4,547.29 4,550.56 4,544.90 4,549.80 45,632.7K
09:55 4,550.00 4,552.40 4,549.90 4,551.64 33,615.4K
09:56 4,552.13 4,552.13 4,549.12 4,549.69 31,898.0K
09:57 4,550.38 4,553.11 4,549.33 4,553.11 31,774.9K
09:58 4,553.88 4,562.66 4,553.88 4,561.25 78,656.0K
09:59 4,562.73 4,565.16 4,562.56 4,565.16 41,397.3K
10:00 4,564.72 4,571.13 4,564.72 4,570.55 61,570.0K
10:01 4,571.32 4,571.32 4,568.74 4,569.90 44,127.3K
10:02 4,570.97 4,577.80 4,570.97 4,576.71 56,943.4K
10:03 4,576.85 4,578.61 4,573.21 4,573.60 49,147.0K
10:04 4,575.55 4,581.66 4,575.55 4,581.66 55,562.8K
10:05 4,580.94 4,587.43 4,580.94 4,586.31 56,240.7K
10:06 4,585.33 4,588.08 4,585.33 4,587.98 54,103.1K
10:07 4,587.95 4,588.20 4,582.73 4,585.40 60,592.2K
10:08 4,585.33 4,589.84 4,585.33 4,588.88 47,924.2K
10:09 4,588.79 4,588.85 4,584.90 4,586.86 42,649.7K
10:10 4,586.89 4,592.83 4,586.74 4,592.30 51,962.2K
10:11 4,592.18 4,592.18 4,586.38 4,586.38 40,284.8K
10:12 4,586.26 4,590.73 4,585.51 4,590.73 40,292.4K
10:13 4,591.82 4,593.59 4,589.50 4,591.64 37,922.5K
10:14 4,591.55 4,592.23 4,586.93 4,587.19 34,975.2K
10:15 4,586.49 4,592.55 4,586.49 4,590.58 44,518.9K
10:16 4,590.12 4,592.15 4,588.47 4,590.78 40,357.2K
10:17 4,590.20 4,590.20 4,578.61 4,578.61 76,903.6K
10:18 4,578.87 4,578.87 4,573.72 4,574.30 51,364.1K
10:19 4,574.46 4,581.87 4,574.46 4,580.08 38,236.5K
10:20 4,580.30 4,580.38 4,578.07 4,580.38 31,542.9K
10:21 4,581.30 4,582.22 4,578.31 4,578.31 33,129.5K
10:22 4,578.84 4,584.42 4,578.02 4,583.38 37,458.4K
10:23 4,583.58 4,586.04 4,582.79 4,584.03 43,642.3K
10:24 4,584.10 4,584.10 4,581.04 4,582.61 39,209.6K
10:25 4,584.12 4,585.59 4,579.86 4,579.86 54,410.3K
10:26 4,579.41 4,579.41 4,572.90 4,573.45 53,382.6K
10:27 4,572.38 4,572.86 4,568.74 4,568.74 58,194.1K
10:28 4,567.90 4,571.04 4,567.90 4,569.05 30,756.9K
10:29 4,568.99 4,577.06 4,565.09 4,577.06 58,575.3K
10:30 4,577.12 4,587.08 4,576.10 4,586.80 37,239.5K
10:31 4,587.67 4,591.76 4,587.56 4,588.69 42,425.4K
10:32 4,588.36 4,588.36 4,583.76 4,585.24 27,535.5K
10:33 4,585.54 4,585.54 4,583.81 4,584.77 20,807.1K
10:34 4,585.42 4,588.27 4,584.53 4,587.53 22,004.5K
10:35 4,587.68 4,587.68 4,583.96 4,585.35 18,403.5K
10:36 4,585.22 4,588.36 4,584.70 4,588.36 20,277.7K
10:37 4,588.68 4,593.15 4,587.88 4,592.53 47,164.1K
10:38 4,592.46 4,596.82 4,592.46 4,596.43 54,928.2K
10:39 4,595.64 4,595.64 4,590.26 4,590.26 26,867.5K
10:40 4,590.72 4,590.72 4,586.68 4,587.25 20,643.4K
10:41 4,586.54 4,594.39 4,586.54 4,593.57 29,029.6K
10:42 4,593.23 4,593.23 4,589.11 4,590.05 30,431.1K
10:43 4,590.05 4,590.91 4,587.52 4,589.38 19,813.6K
10:44 4,589.74 4,595.48 4,589.11 4,595.48 40,225.9K
10:45 4,595.15 4,595.95 4,590.58 4,590.61 42,829.5K
10:46 4,590.42 4,590.42 4,588.77 4,589.49 24,331.0K
10:47 4,589.85 4,590.30 4,588.20 4,588.78 24,534.0K
10:48 4,588.77 4,588.77 4,586.84 4,586.92 16,726.3K
10:49 4,586.82 4,587.89 4,585.57 4,585.57 17,722.7K
10:50 4,586.18 4,586.18 4,580.31 4,580.73 28,109.0K
10:51 4,581.34 4,581.34 4,579.78 4,579.99 27,463.2K
10:52 4,579.78 4,579.78 4,576.80 4,577.22 30,783.8K
10:53 4,577.46 4,580.12 4,577.01 4,580.12 34,849.1K
10:54 4,579.32 4,579.32 4,576.01 4,576.49 32,628.3K
10:55 4,576.04 4,576.04 4,572.86 4,573.61 35,477.0K
10:56 4,573.48 4,574.45 4,572.59 4,573.06 24,609.8K
10:57 4,573.12 4,573.12 4,570.72 4,570.93 22,968.0K
10:58 4,571.41 4,571.41 4,569.87 4,570.88 24,053.7K
10:59 4,570.44 4,570.44 4,568.58 4,568.63 21,824.7K
11:00 4,568.29 4,568.72 4,565.64 4,566.49 27,467.8K
11:01 4,566.14 4,567.37 4,566.03 4,566.44 24,768.8K
11:02 4,566.91 4,567.38 4,566.06 4,567.32 26,970.4K
11:03 4,567.20 4,567.75 4,565.87 4,565.95 23,549.5K
11:04 4,565.85 4,566.64 4,565.06 4,566.17 25,991.7K
11:05 4,566.20 4,567.32 4,565.70 4,566.67 20,470.8K
11:06 4,567.47 4,568.26 4,567.14 4,567.95 26,439.2K
11:07 4,568.78 4,569.69 4,568.22 4,569.07 21,184.6K
11:08 4,569.78 4,571.20 4,569.28 4,570.97 17,549.9K
11:09 4,571.52 4,575.51 4,570.41 4,573.88 30,592.6K
11:10 4,574.13 4,575.52 4,572.30 4,575.52 22,381.5K
11:11 4,575.27 4,580.00 4,575.27 4,579.38 21,412.7K
11:12 4,579.99 4,580.18 4,578.37 4,579.28 24,329.6K
11:13 4,579.74 4,581.06 4,579.37 4,579.88 21,507.3K
11:14 4,579.97 4,580.91 4,576.69 4,576.69 23,040.7K
11:15 4,577.27 4,577.87 4,576.39 4,577.04 18,766.1K
11:16 4,577.56 4,579.23 4,576.90 4,578.57 20,954.9K
11:17 4,578.71 4,581.42 4,578.44 4,581.11 23,857.0K
11:18 4,581.31 4,581.69 4,580.30 4,580.88 18,998.4K
11:19 4,580.61 4,582.05 4,580.36 4,581.50 20,652.6K
11:20 4,581.76 4,581.84 4,575.83 4,575.83 34,894.4K
11:21 4,575.89 4,577.22 4,575.10 4,576.57 18,631.6K
11:22 4,575.88 4,577.38 4,575.55 4,576.67 18,522.3K
11:23 4,576.23 4,579.57 4,575.73 4,579.57 18,347.9K
11:24 4,580.06 4,582.99 4,579.64 4,582.43 22,482.8K
11:25 4,582.13 4,586.14 4,581.07 4,586.05 27,608.0K
11:26 4,585.51 4,589.02 4,585.51 4,588.19 30,022.3K
11:27 4,588.64 4,592.01 4,588.42 4,590.00 34,790.2K
11:28 4,589.43 4,590.89 4,588.51 4,590.67 33,718.3K
11:29 4,590.30 4,593.36 4,589.58 4,592.43 43,411.7K
11:30 4,591.96 4,591.96 4,591.65 4,591.65 1,413.7K
11:31 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:32 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:33 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:34 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:35 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:36 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:37 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:38 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:39 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:40 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:41 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:42 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:43 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:44 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:45 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:46 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:47 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:48 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:49 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:50 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:51 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:52 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:53 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:54 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:55 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:56 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:57 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:58 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
11:59 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:00 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:01 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:02 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:03 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:04 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:05 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:06 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:07 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:08 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:09 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:10 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:11 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:12 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:13 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:14 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:15 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:16 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:17 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:18 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:19 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:20 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:21 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:22 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:23 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:24 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:25 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:26 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:27 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:28 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:29 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:30 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:31 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:32 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:33 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:34 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:35 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:36 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:37 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:38 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:39 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:40 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:41 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:42 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:43 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:44 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:45 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:46 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:47 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:48 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:49 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:50 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:51 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:52 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:53 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:54 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:55 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:56 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:57 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:58 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
12:59 4,591.65 4,591.65 4,591.65 4,591.65 0.0K
13:00 4,591.65 4,595.63 4,591.65 4,595.23 139,742.8K
13:01 4,595.18 4,597.27 4,591.61 4,597.05 65,378.5K
13:02 4,598.56 4,598.56 4,596.70 4,597.85 33,181.7K
13:03 4,597.54 4,599.46 4,596.48 4,599.37 33,462.6K
13:04 4,599.67 4,599.67 4,593.25 4,593.25 34,509.8K
13:05 4,594.05 4,597.86 4,592.41 4,597.86 28,715.3K
13:06 4,598.12 4,601.34 4,595.01 4,599.95 41,594.0K
13:07 4,600.08 4,600.89 4,598.24 4,598.88 28,026.6K
13:08 4,598.55 4,600.52 4,598.55 4,600.50 25,155.8K
13:09 4,599.87 4,600.32 4,596.90 4,596.90 24,868.8K
13:10 4,597.26 4,597.26 4,594.87 4,596.63 32,796.4K
13:11 4,595.80 4,597.82 4,595.04 4,595.79 23,332.9K
13:12 4,595.13 4,595.74 4,593.63 4,594.77 26,388.8K
13:13 4,594.91 4,594.91 4,588.68 4,588.68 35,265.7K
13:14 4,588.94 4,588.94 4,583.71 4,583.71 55,007.2K
13:15 4,583.54 4,583.68 4,578.33 4,578.33 54,006.1K
13:16 4,579.05 4,584.15 4,578.28 4,583.77 51,876.9K
13:17 4,583.36 4,583.36 4,579.02 4,579.28 42,829.4K
13:18 4,580.27 4,580.27 4,576.91 4,577.99 35,457.0K
13:19 4,577.70 4,579.04 4,577.03 4,577.51 32,681.7K
13:20 4,576.87 4,577.75 4,574.66 4,575.05 42,919.0K
13:21 4,575.37 4,578.51 4,575.03 4,576.38 43,490.4K
13:22 4,576.94 4,576.94 4,570.95 4,571.49 50,239.8K
13:23 4,570.96 4,571.96 4,569.15 4,571.96 47,916.9K
13:24 4,572.52 4,572.61 4,570.99 4,571.83 31,204.1K
13:25 4,571.67 4,575.40 4,570.12 4,575.40 40,027.1K
13:26 4,575.94 4,575.94 4,571.61 4,571.61 28,634.5K
13:27 4,571.82 4,572.95 4,570.08 4,570.68 30,114.5K
13:28 4,570.43 4,571.14 4,569.31 4,570.01 31,725.4K
13:29 4,569.38 4,569.49 4,567.55 4,567.76 28,572.0K
13:30 4,567.49 4,571.88 4,567.49 4,571.49 39,196.2K
13:31 4,571.99 4,571.99 4,567.24 4,567.24 37,530.6K
13:32 4,567.35 4,567.35 4,564.13 4,564.13 59,811.9K
13:33 4,563.92 4,563.92 4,561.31 4,561.31 50,878.2K
13:34 4,560.55 4,562.92 4,560.16 4,561.40 42,866.2K
13:35 4,561.47 4,561.66 4,556.17 4,556.30 57,366.5K
13:36 4,556.11 4,556.11 4,553.77 4,554.47 52,204.3K
13:37 4,554.24 4,557.19 4,552.36 4,552.36 56,081.2K
13:38 4,552.63 4,552.78 4,551.36 4,552.72 40,808.6K
13:39 4,552.38 4,552.38 4,547.29 4,547.50 57,817.2K
13:40 4,547.41 4,552.72 4,547.28 4,551.79 49,423.2K
13:41 4,551.19 4,559.99 4,551.19 4,559.99 51,823.8K
13:42 4,559.58 4,560.77 4,557.26 4,558.38 27,887.5K
13:43 4,557.64 4,560.71 4,557.64 4,558.69 24,007.9K
13:44 4,559.14 4,563.39 4,559.12 4,563.39 23,394.8K
13:45 4,563.55 4,563.55 4,561.31 4,561.65 24,523.1K
13:46 4,561.91 4,563.58 4,561.54 4,562.71 20,555.4K
13:47 4,563.48 4,563.48 4,561.77 4,562.81 17,400.7K
13:48 4,563.97 4,568.00 4,563.40 4,567.81 24,388.9K
13:49 4,568.19 4,570.65 4,567.20 4,567.59 29,722.1K
13:50 4,566.30 4,567.02 4,560.45 4,560.45 39,764.3K
13:51 4,561.47 4,561.48 4,558.70 4,558.70 33,715.6K
13:52 4,558.53 4,558.76 4,555.02 4,555.02 37,502.9K
13:53 4,555.35 4,555.35 4,552.23 4,552.66 33,733.3K
13:54 4,553.09 4,554.03 4,550.96 4,551.11 36,689.1K
13:55 4,551.19 4,552.54 4,550.50 4,550.93 34,686.9K
13:56 4,550.61 4,552.60 4,549.91 4,549.91 33,713.9K
13:57 4,550.25 4,550.97 4,548.08 4,548.08 42,879.1K
13:58 4,549.16 4,549.16 4,545.50 4,545.50 45,785.6K
13:59 4,546.04 4,549.69 4,545.29 4,548.06 45,903.6K
14:00 4,548.60 4,548.60 4,543.14 4,543.94 53,815.7K
14:01 4,542.99 4,543.75 4,541.94 4,542.08 54,441.3K
14:02 4,542.40 4,543.20 4,541.17 4,541.62 39,350.2K
14:03 4,541.43 4,544.05 4,540.51 4,541.48 48,784.1K
14:04 4,541.47 4,541.47 4,538.48 4,538.48 47,730.4K
14:05 4,539.05 4,541.77 4,538.80 4,539.43 42,977.0K
14:06 4,539.55 4,539.65 4,534.64 4,534.64 54,217.9K
14:07 4,535.13 4,535.13 4,533.29 4,534.04 45,158.7K
14:08 4,533.56 4,538.51 4,533.36 4,538.51 47,782.6K
14:09 4,538.91 4,539.00 4,535.49 4,536.85 31,531.6K
14:10 4,535.65 4,536.03 4,533.21 4,534.14 37,387.3K
14:11 4,533.81 4,534.48 4,532.45 4,533.41 39,917.9K
14:12 4,534.15 4,536.99 4,534.15 4,535.08 44,611.1K
14:13 4,535.22 4,535.54 4,533.03 4,533.03 39,275.5K
14:14 4,532.55 4,538.55 4,532.55 4,538.55 44,008.5K
14:15 4,538.50 4,542.91 4,538.40 4,542.17 35,697.0K
14:16 4,542.85 4,544.62 4,542.52 4,543.72 25,121.8K
14:17 4,544.04 4,545.55 4,543.16 4,543.26 17,893.1K
14:18 4,543.82 4,543.92 4,540.21 4,540.86 28,687.1K
14:19 4,540.58 4,542.71 4,540.46 4,540.46 20,317.3K
14:20 4,540.42 4,541.56 4,537.79 4,537.79 33,458.3K
14:21 4,537.82 4,537.82 4,535.35 4,535.35 33,457.5K
14:22 4,535.74 4,535.95 4,533.64 4,533.64 30,775.6K
14:23 4,533.85 4,535.50 4,533.85 4,534.39 29,012.4K
14:24 4,533.79 4,536.60 4,533.79 4,534.62 26,766.1K
14:25 4,534.55 4,534.96 4,533.78 4,533.97 31,763.3K
14:26 4,534.65 4,534.76 4,533.06 4,533.30 27,199.6K
14:27 4,533.06 4,533.58 4,532.29 4,533.44 29,425.1K
14:28 4,532.98 4,534.51 4,532.98 4,533.37 31,833.6K
14:29 4,533.46 4,533.50 4,532.21 4,533.32 35,986.0K
14:30 4,532.65 4,534.53 4,532.63 4,534.53 36,558.6K
14:31 4,533.70 4,534.42 4,532.48 4,532.59 41,552.1K
14:32 4,532.25 4,533.06 4,532.10 4,532.16 30,201.3K
14:33 4,531.60 4,532.75 4,531.19 4,531.19 34,261.0K
14:34 4,532.17 4,532.96 4,531.40 4,531.73 35,312.9K
14:35 4,531.57 4,532.10 4,530.06 4,530.20 45,791.1K
14:36 4,530.68 4,530.68 4,527.22 4,527.43 44,965.0K
14:37 4,527.28 4,527.28 4,524.79 4,524.79 66,316.7K
14:38 4,525.08 4,525.08 4,519.77 4,519.77 57,230.1K
14:39 4,520.05 4,522.00 4,519.64 4,520.33 55,520.5K
14:40 4,519.17 4,519.57 4,518.24 4,518.35 75,492.6K
14:41 4,518.37 4,518.76 4,517.68 4,518.25 57,378.9K
14:42 4,517.91 4,519.96 4,517.46 4,518.43 65,243.7K
14:43 4,518.54 4,518.80 4,517.02 4,517.10 48,624.5K
14:44 4,517.40 4,517.48 4,514.44 4,515.11 75,592.6K
14:45 4,514.72 4,514.92 4,512.46 4,512.46 51,125.7K
14:46 4,512.20 4,518.19 4,512.20 4,517.28 65,497.6K
14:47 4,517.92 4,518.36 4,517.29 4,517.29 42,321.4K
14:48 4,518.08 4,519.15 4,516.75 4,519.15 46,701.4K
14:49 4,519.03 4,520.26 4,518.26 4,518.78 40,221.2K
14:50 4,517.96 4,519.75 4,517.90 4,519.23 49,482.2K
14:51 4,518.87 4,519.70 4,518.30 4,518.30 44,904.7K
14:52 4,518.81 4,520.91 4,518.63 4,519.29 44,714.3K
14:53 4,519.86 4,520.20 4,518.46 4,519.36 53,977.2K
14:54 4,519.10 4,519.96 4,517.12 4,517.39 51,419.3K
14:55 4,517.84 4,518.73 4,517.11 4,518.73 61,410.4K
14:56 4,518.44 4,519.16 4,516.93 4,519.06 59,348.4K
14:57 4,520.00 4,520.33 4,520.00 4,520.05 1,636.3K
14:58 4,520.05 4,520.05 4,520.05 4,520.05 0.0K
14:59 4,520.05 4,520.05 4,504.65 4,504.65 271,680.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available