4,177.45
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 4,481.35 | 4,481.35 | 4,481.35 | 4,481.35 | 25,897.4K |
09:29 | 4,481.35 | 4,481.35 | 4,481.35 | 4,481.35 | 0.0K |
09:30 | 4,481.35 | 4,486.63 | 4,473.87 | 4,473.87 | 117,007.4K |
09:31 | 4,473.48 | 4,473.48 | 4,470.09 | 4,470.09 | 78,135.7K |
09:32 | 4,469.89 | 4,478.57 | 4,469.80 | 4,475.62 | 78,348.1K |
09:33 | 4,474.88 | 4,481.45 | 4,474.66 | 4,477.03 | 48,031.7K |
09:34 | 4,476.95 | 4,477.69 | 4,472.58 | 4,472.58 | 49,591.3K |
09:35 | 4,470.35 | 4,471.79 | 4,465.61 | 4,465.61 | 80,177.4K |
09:36 | 4,464.18 | 4,470.51 | 4,463.14 | 4,470.51 | 71,121.5K |
09:37 | 4,472.95 | 4,474.08 | 4,469.64 | 4,473.76 | 52,992.7K |
09:38 | 4,474.03 | 4,481.96 | 4,473.67 | 4,480.50 | 58,173.7K |
09:39 | 4,479.10 | 4,479.10 | 4,471.40 | 4,471.81 | 38,557.1K |
09:40 | 4,471.74 | 4,473.95 | 4,471.74 | 4,471.88 | 32,001.7K |
09:41 | 4,471.85 | 4,477.64 | 4,471.41 | 4,474.05 | 42,085.8K |
09:42 | 4,473.43 | 4,473.63 | 4,472.71 | 4,472.84 | 24,515.0K |
09:43 | 4,473.84 | 4,474.79 | 4,469.04 | 4,470.64 | 42,513.6K |
09:44 | 4,470.35 | 4,471.05 | 4,469.65 | 4,470.76 | 30,852.3K |
09:45 | 4,470.21 | 4,470.83 | 4,465.39 | 4,465.39 | 62,099.9K |
09:46 | 4,465.69 | 4,465.69 | 4,463.46 | 4,463.76 | 41,988.8K |
09:47 | 4,463.62 | 4,464.00 | 4,459.88 | 4,460.38 | 45,720.5K |
09:48 | 4,460.04 | 4,461.15 | 4,459.02 | 4,459.61 | 31,443.1K |
09:49 | 4,459.44 | 4,466.17 | 4,459.25 | 4,466.01 | 58,234.1K |
09:50 | 4,465.44 | 4,471.34 | 4,465.44 | 4,467.66 | 56,841.3K |
09:51 | 4,467.35 | 4,468.09 | 4,464.15 | 4,464.29 | 42,390.0K |
09:52 | 4,464.14 | 4,465.91 | 4,463.64 | 4,465.84 | 28,987.7K |
09:53 | 4,466.20 | 4,469.90 | 4,465.47 | 4,469.23 | 35,537.5K |
09:54 | 4,469.31 | 4,471.66 | 4,467.35 | 4,471.66 | 34,863.5K |
09:55 | 4,472.58 | 4,474.70 | 4,470.33 | 4,471.00 | 36,457.1K |
09:56 | 4,471.41 | 4,471.41 | 4,467.27 | 4,469.61 | 33,660.0K |
09:57 | 4,469.27 | 4,472.45 | 4,468.83 | 4,472.31 | 30,350.3K |
09:58 | 4,472.60 | 4,472.60 | 4,467.80 | 4,467.83 | 27,916.4K |
09:59 | 4,467.75 | 4,468.37 | 4,466.48 | 4,467.57 | 23,823.8K |
10:00 | 4,467.95 | 4,469.90 | 4,466.77 | 4,466.77 | 28,129.5K |
10:01 | 4,467.15 | 4,467.15 | 4,461.35 | 4,461.35 | 38,794.4K |
10:02 | 4,462.61 | 4,462.61 | 4,460.44 | 4,461.08 | 28,050.3K |
10:03 | 4,460.87 | 4,460.87 | 4,458.23 | 4,458.67 | 30,597.3K |
10:04 | 4,458.32 | 4,458.32 | 4,456.21 | 4,456.97 | 37,690.5K |
10:05 | 4,455.89 | 4,456.40 | 4,452.24 | 4,452.43 | 38,422.3K |
10:06 | 4,452.24 | 4,452.24 | 4,446.92 | 4,446.92 | 64,609.2K |
10:07 | 4,446.16 | 4,449.65 | 4,445.99 | 4,449.30 | 36,908.0K |
10:08 | 4,449.76 | 4,450.12 | 4,448.97 | 4,449.54 | 23,153.3K |
10:09 | 4,449.73 | 4,450.06 | 4,447.02 | 4,447.52 | 27,225.9K |
10:10 | 4,447.51 | 4,447.51 | 4,445.07 | 4,446.22 | 38,636.8K |
10:11 | 4,445.34 | 4,446.78 | 4,445.34 | 4,446.08 | 22,277.7K |
10:12 | 4,445.57 | 4,447.16 | 4,445.57 | 4,446.31 | 24,989.5K |
10:13 | 4,446.10 | 4,446.10 | 4,443.22 | 4,443.38 | 34,249.4K |
10:14 | 4,443.32 | 4,445.57 | 4,443.32 | 4,445.44 | 22,982.3K |
10:15 | 4,445.57 | 4,448.34 | 4,445.43 | 4,448.34 | 26,655.2K |
10:16 | 4,448.99 | 4,448.99 | 4,445.77 | 4,446.07 | 40,144.7K |
10:17 | 4,445.87 | 4,448.96 | 4,445.87 | 4,448.80 | 26,138.6K |
10:18 | 4,448.08 | 4,448.57 | 4,447.40 | 4,448.19 | 18,944.5K |
10:19 | 4,447.90 | 4,452.21 | 4,447.77 | 4,451.66 | 27,410.5K |
10:20 | 4,451.79 | 4,452.55 | 4,449.98 | 4,449.98 | 21,954.2K |
10:21 | 4,450.63 | 4,454.25 | 4,450.48 | 4,454.14 | 26,956.6K |
10:22 | 4,454.86 | 4,456.90 | 4,454.86 | 4,455.83 | 25,676.1K |
10:23 | 4,456.40 | 4,456.62 | 4,455.21 | 4,456.62 | 14,858.8K |
10:24 | 4,456.75 | 4,456.75 | 4,453.93 | 4,454.37 | 12,882.7K |
10:25 | 4,453.48 | 4,456.59 | 4,453.33 | 4,456.25 | 13,071.3K |
10:26 | 4,455.86 | 4,456.33 | 4,454.68 | 4,455.30 | 14,208.9K |
10:27 | 4,454.86 | 4,454.86 | 4,452.52 | 4,453.83 | 17,589.3K |
10:28 | 4,453.64 | 4,454.00 | 4,452.59 | 4,452.93 | 11,490.3K |
10:29 | 4,452.58 | 4,452.58 | 4,448.44 | 4,448.44 | 23,703.8K |
10:30 | 4,448.46 | 4,448.46 | 4,444.99 | 4,445.85 | 30,200.2K |
10:31 | 4,445.85 | 4,445.85 | 4,444.93 | 4,444.93 | 14,663.8K |
10:32 | 4,445.26 | 4,447.32 | 4,445.01 | 4,447.31 | 16,554.8K |
10:33 | 4,447.80 | 4,449.17 | 4,447.08 | 4,449.17 | 14,581.2K |
10:34 | 4,449.72 | 4,450.25 | 4,448.19 | 4,448.71 | 11,238.5K |
10:35 | 4,448.93 | 4,449.53 | 4,448.48 | 4,448.99 | 13,187.5K |
10:36 | 4,448.61 | 4,449.42 | 4,448.15 | 4,448.15 | 11,427.1K |
10:37 | 4,448.21 | 4,452.62 | 4,447.35 | 4,451.22 | 23,166.4K |
10:38 | 4,451.72 | 4,451.72 | 4,448.15 | 4,448.27 | 12,438.6K |
10:39 | 4,448.67 | 4,448.67 | 4,447.16 | 4,447.22 | 9,808.8K |
10:40 | 4,447.48 | 4,448.14 | 4,445.77 | 4,445.77 | 14,708.6K |
10:41 | 4,446.26 | 4,447.36 | 4,444.83 | 4,447.36 | 23,082.0K |
10:42 | 4,447.42 | 4,447.42 | 4,446.06 | 4,446.72 | 12,366.9K |
10:43 | 4,446.73 | 4,446.88 | 4,445.09 | 4,445.09 | 9,168.3K |
10:44 | 4,445.70 | 4,446.31 | 4,445.12 | 4,445.43 | 11,737.4K |
10:45 | 4,445.17 | 4,446.37 | 4,444.83 | 4,446.37 | 9,494.4K |
10:46 | 4,446.03 | 4,446.14 | 4,445.05 | 4,445.35 | 18,341.4K |
10:47 | 4,445.61 | 4,445.72 | 4,444.59 | 4,444.64 | 16,112.3K |
10:48 | 4,443.96 | 4,444.95 | 4,443.36 | 4,443.49 | 17,913.3K |
10:49 | 4,444.69 | 4,447.96 | 4,442.91 | 4,447.96 | 24,496.0K |
10:50 | 4,447.81 | 4,447.81 | 4,446.51 | 4,446.66 | 13,462.2K |
10:51 | 4,446.09 | 4,447.23 | 4,445.28 | 4,446.70 | 16,371.9K |
10:52 | 4,445.73 | 4,448.57 | 4,445.56 | 4,447.76 | 13,716.8K |
10:53 | 4,447.42 | 4,448.11 | 4,446.54 | 4,447.03 | 8,263.3K |
10:54 | 4,446.21 | 4,447.07 | 4,445.16 | 4,445.66 | 8,528.4K |
10:55 | 4,445.53 | 4,445.63 | 4,444.39 | 4,445.30 | 9,445.2K |
10:56 | 4,445.09 | 4,445.18 | 4,443.54 | 4,443.54 | 10,686.7K |
10:57 | 4,444.08 | 4,444.51 | 4,442.52 | 4,443.83 | 8,912.6K |
10:58 | 4,444.18 | 4,444.68 | 4,443.25 | 4,444.68 | 14,161.1K |
10:59 | 4,444.74 | 4,444.74 | 4,443.76 | 4,443.96 | 11,793.2K |
11:00 | 4,445.00 | 4,445.09 | 4,443.33 | 4,444.74 | 17,316.7K |
11:01 | 4,444.87 | 4,447.34 | 4,444.68 | 4,446.80 | 10,746.9K |
11:02 | 4,446.07 | 4,447.40 | 4,446.07 | 4,447.25 | 9,466.5K |
11:03 | 4,447.36 | 4,447.36 | 4,445.47 | 4,446.66 | 10,470.8K |
11:04 | 4,446.52 | 4,446.89 | 4,445.90 | 4,446.87 | 13,364.9K |
11:05 | 4,446.08 | 4,446.98 | 4,445.75 | 4,446.71 | 8,715.7K |
11:06 | 4,446.47 | 4,447.93 | 4,445.89 | 4,447.86 | 26,082.1K |
11:07 | 4,447.41 | 4,448.31 | 4,447.12 | 4,448.03 | 7,898.9K |
11:08 | 4,447.79 | 4,448.56 | 4,447.01 | 4,448.56 | 10,875.9K |
11:09 | 4,448.28 | 4,448.64 | 4,447.05 | 4,447.62 | 13,662.6K |
11:10 | 4,447.14 | 4,450.01 | 4,446.96 | 4,450.01 | 24,144.5K |
11:11 | 4,449.70 | 4,450.30 | 4,448.55 | 4,449.11 | 11,718.4K |
11:12 | 4,448.93 | 4,450.96 | 4,448.50 | 4,450.96 | 9,022.0K |
11:13 | 4,451.74 | 4,451.74 | 4,450.51 | 4,451.07 | 14,723.1K |
11:14 | 4,450.89 | 4,450.89 | 4,449.05 | 4,449.89 | 14,004.0K |
11:15 | 4,449.88 | 4,450.89 | 4,449.34 | 4,450.89 | 7,808.3K |
11:16 | 4,450.29 | 4,451.43 | 4,449.77 | 4,450.87 | 10,117.7K |
11:17 | 4,451.03 | 4,451.32 | 4,449.79 | 4,449.95 | 8,073.0K |
11:18 | 4,449.28 | 4,449.81 | 4,448.56 | 4,448.97 | 7,062.5K |
11:19 | 4,448.80 | 4,450.00 | 4,448.80 | 4,449.34 | 9,199.9K |
11:20 | 4,449.30 | 4,450.38 | 4,448.98 | 4,449.82 | 10,745.8K |
11:21 | 4,450.41 | 4,451.01 | 4,449.58 | 4,449.98 | 9,059.9K |
11:22 | 4,449.79 | 4,450.68 | 4,449.63 | 4,450.13 | 7,157.7K |
11:23 | 4,449.88 | 4,450.44 | 4,449.50 | 4,450.07 | 9,645.2K |
11:24 | 4,449.52 | 4,449.52 | 4,446.68 | 4,447.46 | 18,646.4K |
11:25 | 4,447.34 | 4,448.15 | 4,446.56 | 4,447.16 | 7,212.9K |
11:26 | 4,446.47 | 4,447.50 | 4,443.04 | 4,443.85 | 25,301.4K |
11:27 | 4,444.11 | 4,445.48 | 4,442.82 | 4,444.98 | 11,579.2K |
11:28 | 4,445.29 | 4,445.98 | 4,444.86 | 4,445.49 | 6,549.1K |
11:29 | 4,445.98 | 4,446.65 | 4,445.27 | 4,446.65 | 11,116.4K |
11:30 | 4,446.83 | 4,446.83 | 4,446.46 | 4,446.46 | 444.5K |
11:31 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:32 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:33 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:34 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:35 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:36 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:37 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:38 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:39 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:40 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:41 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:42 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:43 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:44 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:45 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:46 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:47 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:48 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:49 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:50 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:51 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:52 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:53 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:54 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:55 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:56 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:57 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:58 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
11:59 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:00 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:01 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:02 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:03 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:04 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:05 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:06 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:07 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:08 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:09 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:10 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:11 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:12 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:13 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:14 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:15 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:16 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:17 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:18 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:19 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:20 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:21 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:22 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:23 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:24 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:25 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:26 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:27 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:28 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:29 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:30 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:31 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:32 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:33 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:34 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:35 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:36 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:37 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:38 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:39 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:40 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:41 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:42 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:43 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:44 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:45 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:46 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:47 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:48 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:49 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:50 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:51 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:52 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:53 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:54 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:55 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:56 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:57 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:58 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
12:59 | 4,446.46 | 4,446.46 | 4,446.46 | 4,446.46 | 0.0K |
13:00 | 4,446.46 | 4,447.52 | 4,440.96 | 4,441.58 | 73,753.5K |
13:01 | 4,441.17 | 4,446.17 | 4,439.63 | 4,445.76 | 35,660.9K |
13:02 | 4,444.85 | 4,444.96 | 4,442.13 | 4,442.13 | 15,277.3K |
13:03 | 4,441.97 | 4,441.98 | 4,439.90 | 4,441.73 | 15,908.8K |
13:04 | 4,441.08 | 4,442.83 | 4,441.08 | 4,442.59 | 11,195.6K |
13:05 | 4,442.45 | 4,442.55 | 4,441.40 | 4,442.27 | 10,514.4K |
13:06 | 4,442.04 | 4,443.57 | 4,441.72 | 4,443.57 | 12,548.3K |
13:07 | 4,442.84 | 4,443.33 | 4,442.03 | 4,442.03 | 10,298.5K |
13:08 | 4,442.87 | 4,442.87 | 4,440.93 | 4,441.77 | 10,942.5K |
13:09 | 4,441.76 | 4,442.06 | 4,441.05 | 4,441.75 | 12,174.0K |
13:10 | 4,441.85 | 4,442.15 | 4,441.00 | 4,441.42 | 10,454.1K |
13:11 | 4,441.56 | 4,442.40 | 4,441.44 | 4,441.71 | 13,103.1K |
13:12 | 4,441.72 | 4,442.39 | 4,440.82 | 4,441.57 | 17,212.0K |
13:13 | 4,442.32 | 4,443.52 | 4,441.85 | 4,442.64 | 26,076.8K |
13:14 | 4,442.94 | 4,446.43 | 4,442.74 | 4,446.29 | 37,339.3K |
13:15 | 4,446.66 | 4,447.26 | 4,444.50 | 4,445.78 | 16,686.7K |
13:16 | 4,445.21 | 4,446.68 | 4,444.91 | 4,446.53 | 14,304.8K |
13:17 | 4,446.86 | 4,447.32 | 4,446.02 | 4,446.36 | 11,009.2K |
13:18 | 4,446.36 | 4,447.00 | 4,444.91 | 4,446.27 | 12,832.8K |
13:19 | 4,445.70 | 4,447.56 | 4,445.70 | 4,447.56 | 10,449.4K |
13:20 | 4,447.11 | 4,447.50 | 4,446.37 | 4,446.92 | 10,610.4K |
13:21 | 4,447.04 | 4,447.67 | 4,446.52 | 4,447.08 | 9,956.5K |
13:22 | 4,447.26 | 4,447.27 | 4,445.35 | 4,447.12 | 15,976.6K |
13:23 | 4,446.44 | 4,446.67 | 4,445.41 | 4,445.73 | 12,924.0K |
13:24 | 4,445.77 | 4,446.15 | 4,444.71 | 4,445.31 | 14,844.9K |
13:25 | 4,445.31 | 4,446.18 | 4,444.99 | 4,445.39 | 9,145.3K |
13:26 | 4,446.06 | 4,446.75 | 4,445.36 | 4,445.36 | 14,626.2K |
13:27 | 4,445.66 | 4,445.94 | 4,444.64 | 4,444.88 | 13,849.2K |
13:28 | 4,444.87 | 4,445.23 | 4,444.01 | 4,445.24 | 14,886.8K |
13:29 | 4,445.29 | 4,445.72 | 4,444.64 | 4,445.38 | 11,472.1K |
13:30 | 4,445.48 | 4,445.57 | 4,443.96 | 4,444.72 | 8,276.9K |
13:31 | 4,444.16 | 4,444.93 | 4,443.85 | 4,443.85 | 7,447.5K |
13:32 | 4,444.22 | 4,447.17 | 4,443.82 | 4,447.17 | 21,172.6K |
13:33 | 4,447.58 | 4,448.03 | 4,445.02 | 4,445.02 | 11,569.0K |
13:34 | 4,445.03 | 4,446.25 | 4,444.22 | 4,444.54 | 13,233.8K |
13:35 | 4,444.24 | 4,445.81 | 4,444.24 | 4,445.63 | 8,908.5K |
13:36 | 4,445.08 | 4,446.22 | 4,444.85 | 4,445.33 | 8,664.4K |
13:37 | 4,445.30 | 4,447.00 | 4,445.07 | 4,446.91 | 7,549.7K |
13:38 | 4,446.08 | 4,446.75 | 4,445.52 | 4,446.13 | 9,334.4K |
13:39 | 4,446.21 | 4,447.16 | 4,445.49 | 4,447.16 | 11,249.4K |
13:40 | 4,446.61 | 4,447.23 | 4,445.75 | 4,446.40 | 11,077.5K |
13:41 | 4,446.38 | 4,447.69 | 4,446.10 | 4,447.04 | 7,246.1K |
13:42 | 4,446.75 | 4,447.96 | 4,446.75 | 4,447.92 | 7,678.3K |
13:43 | 4,447.35 | 4,447.87 | 4,446.49 | 4,446.73 | 9,956.4K |
13:44 | 4,446.91 | 4,447.89 | 4,446.50 | 4,447.48 | 13,724.0K |
13:45 | 4,447.66 | 4,447.71 | 4,443.72 | 4,443.85 | 38,322.5K |
13:46 | 4,443.09 | 4,443.55 | 4,438.38 | 4,441.18 | 46,686.7K |
13:47 | 4,439.92 | 4,440.42 | 4,437.57 | 4,437.66 | 23,909.2K |
13:48 | 4,437.63 | 4,439.43 | 4,435.68 | 4,439.21 | 32,101.1K |
13:49 | 4,439.76 | 4,440.99 | 4,439.71 | 4,440.65 | 10,715.1K |
13:50 | 4,440.99 | 4,442.42 | 4,440.25 | 4,441.40 | 13,479.9K |
13:51 | 4,441.12 | 4,441.61 | 4,440.34 | 4,440.93 | 10,067.2K |
13:52 | 4,440.40 | 4,441.92 | 4,440.27 | 4,441.53 | 11,324.7K |
13:53 | 4,441.36 | 4,441.98 | 4,440.56 | 4,441.43 | 11,679.0K |
13:54 | 4,441.94 | 4,442.78 | 4,441.49 | 4,442.16 | 11,779.3K |
13:55 | 4,442.90 | 4,447.13 | 4,442.47 | 4,446.36 | 23,010.0K |
13:56 | 4,446.43 | 4,446.43 | 4,444.83 | 4,445.97 | 13,264.4K |
13:57 | 4,446.23 | 4,449.82 | 4,445.19 | 4,449.66 | 18,562.0K |
13:58 | 4,449.75 | 4,451.78 | 4,449.39 | 4,451.48 | 14,858.2K |
13:59 | 4,451.26 | 4,451.31 | 4,449.61 | 4,450.01 | 9,161.5K |
14:00 | 4,450.11 | 4,450.45 | 4,448.88 | 4,449.50 | 9,239.4K |
14:01 | 4,449.58 | 4,452.22 | 4,448.45 | 4,448.80 | 11,963.7K |
14:02 | 4,448.11 | 4,449.76 | 4,447.87 | 4,449.53 | 8,721.0K |
14:03 | 4,449.46 | 4,450.90 | 4,449.46 | 4,450.19 | 8,653.9K |
14:04 | 4,449.93 | 4,450.09 | 4,449.31 | 4,450.04 | 7,523.3K |
14:05 | 4,449.69 | 4,450.41 | 4,449.14 | 4,449.18 | 8,461.4K |
14:06 | 4,450.03 | 4,450.76 | 4,447.65 | 4,450.21 | 11,102.3K |
14:07 | 4,450.23 | 4,450.56 | 4,449.09 | 4,449.69 | 8,848.1K |
14:08 | 4,450.15 | 4,454.32 | 4,450.15 | 4,453.96 | 27,072.2K |
14:09 | 4,453.76 | 4,456.17 | 4,453.76 | 4,456.17 | 18,095.5K |
14:10 | 4,455.71 | 4,456.64 | 4,455.09 | 4,456.42 | 12,377.5K |
14:11 | 4,456.58 | 4,458.73 | 4,456.07 | 4,458.68 | 17,026.0K |
14:12 | 4,458.70 | 4,460.52 | 4,458.70 | 4,460.18 | 34,070.5K |
14:13 | 4,460.90 | 4,460.90 | 4,458.91 | 4,459.83 | 14,465.3K |
14:14 | 4,459.75 | 4,460.13 | 4,458.21 | 4,458.66 | 15,860.2K |
14:15 | 4,458.74 | 4,462.20 | 4,458.74 | 4,461.34 | 17,934.3K |
14:16 | 4,461.35 | 4,464.21 | 4,461.35 | 4,464.20 | 14,049.9K |
14:17 | 4,463.86 | 4,464.28 | 4,463.07 | 4,464.10 | 16,075.4K |
14:18 | 4,463.57 | 4,464.69 | 4,462.64 | 4,464.38 | 14,737.2K |
14:19 | 4,463.75 | 4,465.22 | 4,463.72 | 4,465.14 | 17,213.4K |
14:20 | 4,465.18 | 4,465.18 | 4,463.30 | 4,464.18 | 13,053.2K |
14:21 | 4,463.86 | 4,464.09 | 4,462.10 | 4,462.63 | 11,863.4K |
14:22 | 4,461.70 | 4,462.44 | 4,461.21 | 4,462.25 | 10,627.6K |
14:23 | 4,461.83 | 4,462.27 | 4,460.70 | 4,461.68 | 12,539.1K |
14:24 | 4,461.07 | 4,461.07 | 4,458.78 | 4,459.58 | 18,628.1K |
14:25 | 4,459.23 | 4,459.97 | 4,458.23 | 4,458.49 | 9,436.7K |
14:26 | 4,458.45 | 4,459.59 | 4,458.06 | 4,458.89 | 8,186.0K |
14:27 | 4,459.02 | 4,460.06 | 4,458.66 | 4,458.93 | 8,164.9K |
14:28 | 4,459.42 | 4,459.42 | 4,457.64 | 4,458.31 | 11,997.2K |
14:29 | 4,458.04 | 4,458.60 | 4,457.59 | 4,457.75 | 10,144.4K |
14:30 | 4,458.12 | 4,459.96 | 4,458.12 | 4,458.87 | 11,119.3K |
14:31 | 4,459.15 | 4,459.57 | 4,457.20 | 4,457.20 | 11,925.5K |
14:32 | 4,457.58 | 4,459.17 | 4,457.58 | 4,459.08 | 9,514.4K |
14:33 | 4,458.74 | 4,459.18 | 4,458.10 | 4,458.83 | 13,103.8K |
14:34 | 4,459.41 | 4,460.36 | 4,458.80 | 4,460.36 | 17,373.0K |
14:35 | 4,460.02 | 4,461.01 | 4,459.42 | 4,460.01 | 10,007.3K |
14:36 | 4,460.89 | 4,462.50 | 4,460.81 | 4,460.93 | 21,609.0K |
14:37 | 4,461.00 | 4,462.29 | 4,461.00 | 4,461.62 | 11,195.8K |
14:38 | 4,461.63 | 4,461.92 | 4,460.71 | 4,461.27 | 10,783.3K |
14:39 | 4,461.76 | 4,461.76 | 4,460.29 | 4,460.29 | 15,471.7K |
14:40 | 4,460.80 | 4,462.15 | 4,460.35 | 4,462.15 | 20,189.2K |
14:41 | 4,461.97 | 4,462.90 | 4,461.25 | 4,461.99 | 14,985.4K |
14:42 | 4,462.79 | 4,465.23 | 4,462.29 | 4,464.23 | 31,132.1K |
14:43 | 4,463.96 | 4,465.44 | 4,463.59 | 4,464.77 | 30,937.4K |
14:44 | 4,465.00 | 4,466.06 | 4,464.36 | 4,465.53 | 20,805.5K |
14:45 | 4,465.97 | 4,467.51 | 4,465.45 | 4,467.51 | 17,403.4K |
14:46 | 4,467.32 | 4,467.33 | 4,466.35 | 4,466.84 | 16,896.5K |
14:47 | 4,466.94 | 4,467.27 | 4,466.09 | 4,466.37 | 23,696.9K |
14:48 | 4,466.20 | 4,466.63 | 4,464.72 | 4,466.15 | 27,041.7K |
14:49 | 4,465.47 | 4,466.66 | 4,465.47 | 4,466.62 | 18,837.6K |
14:50 | 4,466.55 | 4,466.55 | 4,462.82 | 4,463.65 | 25,813.1K |
14:51 | 4,464.09 | 4,464.57 | 4,463.01 | 4,463.23 | 23,024.7K |
14:52 | 4,462.96 | 4,465.03 | 4,462.96 | 4,464.92 | 20,621.6K |
14:53 | 4,464.67 | 4,465.30 | 4,462.32 | 4,463.01 | 26,091.4K |
14:54 | 4,462.86 | 4,464.49 | 4,462.68 | 4,464.17 | 21,792.8K |
14:55 | 4,464.82 | 4,464.82 | 4,462.76 | 4,464.52 | 28,039.2K |
14:56 | 4,464.22 | 4,465.79 | 4,463.54 | 4,465.79 | 30,463.7K |
14:57 | 4,466.93 | 4,466.93 | 4,466.17 | 4,466.17 | 1,431.9K |
14:58 | 4,466.17 | 4,466.17 | 4,466.17 | 4,466.17 | 0.0K |
14:59 | 4,466.17 | 4,466.17 | 4,462.69 | 4,462.75 | 66,445.0K |