Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 4,481.35 4,481.35 4,481.35 4,481.35 25,897.4K
09:29 4,481.35 4,481.35 4,481.35 4,481.35 0.0K
09:30 4,481.35 4,486.63 4,473.87 4,473.87 117,007.4K
09:31 4,473.48 4,473.48 4,470.09 4,470.09 78,135.7K
09:32 4,469.89 4,478.57 4,469.80 4,475.62 78,348.1K
09:33 4,474.88 4,481.45 4,474.66 4,477.03 48,031.7K
09:34 4,476.95 4,477.69 4,472.58 4,472.58 49,591.3K
09:35 4,470.35 4,471.79 4,465.61 4,465.61 80,177.4K
09:36 4,464.18 4,470.51 4,463.14 4,470.51 71,121.5K
09:37 4,472.95 4,474.08 4,469.64 4,473.76 52,992.7K
09:38 4,474.03 4,481.96 4,473.67 4,480.50 58,173.7K
09:39 4,479.10 4,479.10 4,471.40 4,471.81 38,557.1K
09:40 4,471.74 4,473.95 4,471.74 4,471.88 32,001.7K
09:41 4,471.85 4,477.64 4,471.41 4,474.05 42,085.8K
09:42 4,473.43 4,473.63 4,472.71 4,472.84 24,515.0K
09:43 4,473.84 4,474.79 4,469.04 4,470.64 42,513.6K
09:44 4,470.35 4,471.05 4,469.65 4,470.76 30,852.3K
09:45 4,470.21 4,470.83 4,465.39 4,465.39 62,099.9K
09:46 4,465.69 4,465.69 4,463.46 4,463.76 41,988.8K
09:47 4,463.62 4,464.00 4,459.88 4,460.38 45,720.5K
09:48 4,460.04 4,461.15 4,459.02 4,459.61 31,443.1K
09:49 4,459.44 4,466.17 4,459.25 4,466.01 58,234.1K
09:50 4,465.44 4,471.34 4,465.44 4,467.66 56,841.3K
09:51 4,467.35 4,468.09 4,464.15 4,464.29 42,390.0K
09:52 4,464.14 4,465.91 4,463.64 4,465.84 28,987.7K
09:53 4,466.20 4,469.90 4,465.47 4,469.23 35,537.5K
09:54 4,469.31 4,471.66 4,467.35 4,471.66 34,863.5K
09:55 4,472.58 4,474.70 4,470.33 4,471.00 36,457.1K
09:56 4,471.41 4,471.41 4,467.27 4,469.61 33,660.0K
09:57 4,469.27 4,472.45 4,468.83 4,472.31 30,350.3K
09:58 4,472.60 4,472.60 4,467.80 4,467.83 27,916.4K
09:59 4,467.75 4,468.37 4,466.48 4,467.57 23,823.8K
10:00 4,467.95 4,469.90 4,466.77 4,466.77 28,129.5K
10:01 4,467.15 4,467.15 4,461.35 4,461.35 38,794.4K
10:02 4,462.61 4,462.61 4,460.44 4,461.08 28,050.3K
10:03 4,460.87 4,460.87 4,458.23 4,458.67 30,597.3K
10:04 4,458.32 4,458.32 4,456.21 4,456.97 37,690.5K
10:05 4,455.89 4,456.40 4,452.24 4,452.43 38,422.3K
10:06 4,452.24 4,452.24 4,446.92 4,446.92 64,609.2K
10:07 4,446.16 4,449.65 4,445.99 4,449.30 36,908.0K
10:08 4,449.76 4,450.12 4,448.97 4,449.54 23,153.3K
10:09 4,449.73 4,450.06 4,447.02 4,447.52 27,225.9K
10:10 4,447.51 4,447.51 4,445.07 4,446.22 38,636.8K
10:11 4,445.34 4,446.78 4,445.34 4,446.08 22,277.7K
10:12 4,445.57 4,447.16 4,445.57 4,446.31 24,989.5K
10:13 4,446.10 4,446.10 4,443.22 4,443.38 34,249.4K
10:14 4,443.32 4,445.57 4,443.32 4,445.44 22,982.3K
10:15 4,445.57 4,448.34 4,445.43 4,448.34 26,655.2K
10:16 4,448.99 4,448.99 4,445.77 4,446.07 40,144.7K
10:17 4,445.87 4,448.96 4,445.87 4,448.80 26,138.6K
10:18 4,448.08 4,448.57 4,447.40 4,448.19 18,944.5K
10:19 4,447.90 4,452.21 4,447.77 4,451.66 27,410.5K
10:20 4,451.79 4,452.55 4,449.98 4,449.98 21,954.2K
10:21 4,450.63 4,454.25 4,450.48 4,454.14 26,956.6K
10:22 4,454.86 4,456.90 4,454.86 4,455.83 25,676.1K
10:23 4,456.40 4,456.62 4,455.21 4,456.62 14,858.8K
10:24 4,456.75 4,456.75 4,453.93 4,454.37 12,882.7K
10:25 4,453.48 4,456.59 4,453.33 4,456.25 13,071.3K
10:26 4,455.86 4,456.33 4,454.68 4,455.30 14,208.9K
10:27 4,454.86 4,454.86 4,452.52 4,453.83 17,589.3K
10:28 4,453.64 4,454.00 4,452.59 4,452.93 11,490.3K
10:29 4,452.58 4,452.58 4,448.44 4,448.44 23,703.8K
10:30 4,448.46 4,448.46 4,444.99 4,445.85 30,200.2K
10:31 4,445.85 4,445.85 4,444.93 4,444.93 14,663.8K
10:32 4,445.26 4,447.32 4,445.01 4,447.31 16,554.8K
10:33 4,447.80 4,449.17 4,447.08 4,449.17 14,581.2K
10:34 4,449.72 4,450.25 4,448.19 4,448.71 11,238.5K
10:35 4,448.93 4,449.53 4,448.48 4,448.99 13,187.5K
10:36 4,448.61 4,449.42 4,448.15 4,448.15 11,427.1K
10:37 4,448.21 4,452.62 4,447.35 4,451.22 23,166.4K
10:38 4,451.72 4,451.72 4,448.15 4,448.27 12,438.6K
10:39 4,448.67 4,448.67 4,447.16 4,447.22 9,808.8K
10:40 4,447.48 4,448.14 4,445.77 4,445.77 14,708.6K
10:41 4,446.26 4,447.36 4,444.83 4,447.36 23,082.0K
10:42 4,447.42 4,447.42 4,446.06 4,446.72 12,366.9K
10:43 4,446.73 4,446.88 4,445.09 4,445.09 9,168.3K
10:44 4,445.70 4,446.31 4,445.12 4,445.43 11,737.4K
10:45 4,445.17 4,446.37 4,444.83 4,446.37 9,494.4K
10:46 4,446.03 4,446.14 4,445.05 4,445.35 18,341.4K
10:47 4,445.61 4,445.72 4,444.59 4,444.64 16,112.3K
10:48 4,443.96 4,444.95 4,443.36 4,443.49 17,913.3K
10:49 4,444.69 4,447.96 4,442.91 4,447.96 24,496.0K
10:50 4,447.81 4,447.81 4,446.51 4,446.66 13,462.2K
10:51 4,446.09 4,447.23 4,445.28 4,446.70 16,371.9K
10:52 4,445.73 4,448.57 4,445.56 4,447.76 13,716.8K
10:53 4,447.42 4,448.11 4,446.54 4,447.03 8,263.3K
10:54 4,446.21 4,447.07 4,445.16 4,445.66 8,528.4K
10:55 4,445.53 4,445.63 4,444.39 4,445.30 9,445.2K
10:56 4,445.09 4,445.18 4,443.54 4,443.54 10,686.7K
10:57 4,444.08 4,444.51 4,442.52 4,443.83 8,912.6K
10:58 4,444.18 4,444.68 4,443.25 4,444.68 14,161.1K
10:59 4,444.74 4,444.74 4,443.76 4,443.96 11,793.2K
11:00 4,445.00 4,445.09 4,443.33 4,444.74 17,316.7K
11:01 4,444.87 4,447.34 4,444.68 4,446.80 10,746.9K
11:02 4,446.07 4,447.40 4,446.07 4,447.25 9,466.5K
11:03 4,447.36 4,447.36 4,445.47 4,446.66 10,470.8K
11:04 4,446.52 4,446.89 4,445.90 4,446.87 13,364.9K
11:05 4,446.08 4,446.98 4,445.75 4,446.71 8,715.7K
11:06 4,446.47 4,447.93 4,445.89 4,447.86 26,082.1K
11:07 4,447.41 4,448.31 4,447.12 4,448.03 7,898.9K
11:08 4,447.79 4,448.56 4,447.01 4,448.56 10,875.9K
11:09 4,448.28 4,448.64 4,447.05 4,447.62 13,662.6K
11:10 4,447.14 4,450.01 4,446.96 4,450.01 24,144.5K
11:11 4,449.70 4,450.30 4,448.55 4,449.11 11,718.4K
11:12 4,448.93 4,450.96 4,448.50 4,450.96 9,022.0K
11:13 4,451.74 4,451.74 4,450.51 4,451.07 14,723.1K
11:14 4,450.89 4,450.89 4,449.05 4,449.89 14,004.0K
11:15 4,449.88 4,450.89 4,449.34 4,450.89 7,808.3K
11:16 4,450.29 4,451.43 4,449.77 4,450.87 10,117.7K
11:17 4,451.03 4,451.32 4,449.79 4,449.95 8,073.0K
11:18 4,449.28 4,449.81 4,448.56 4,448.97 7,062.5K
11:19 4,448.80 4,450.00 4,448.80 4,449.34 9,199.9K
11:20 4,449.30 4,450.38 4,448.98 4,449.82 10,745.8K
11:21 4,450.41 4,451.01 4,449.58 4,449.98 9,059.9K
11:22 4,449.79 4,450.68 4,449.63 4,450.13 7,157.7K
11:23 4,449.88 4,450.44 4,449.50 4,450.07 9,645.2K
11:24 4,449.52 4,449.52 4,446.68 4,447.46 18,646.4K
11:25 4,447.34 4,448.15 4,446.56 4,447.16 7,212.9K
11:26 4,446.47 4,447.50 4,443.04 4,443.85 25,301.4K
11:27 4,444.11 4,445.48 4,442.82 4,444.98 11,579.2K
11:28 4,445.29 4,445.98 4,444.86 4,445.49 6,549.1K
11:29 4,445.98 4,446.65 4,445.27 4,446.65 11,116.4K
11:30 4,446.83 4,446.83 4,446.46 4,446.46 444.5K
11:31 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:32 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:33 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:34 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:35 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:36 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:37 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:38 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:39 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:40 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:41 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:42 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:43 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:44 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:45 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:46 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:47 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:48 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:49 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:50 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:51 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:52 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:53 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:54 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:55 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:56 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:57 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:58 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
11:59 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:00 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:01 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:02 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:03 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:04 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:05 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:06 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:07 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:08 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:09 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:10 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:11 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:12 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:13 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:14 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:15 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:16 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:17 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:18 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:19 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:20 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:21 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:22 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:23 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:24 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:25 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:26 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:27 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:28 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:29 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:30 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:31 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:32 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:33 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:34 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:35 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:36 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:37 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:38 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:39 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:40 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:41 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:42 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:43 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:44 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:45 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:46 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:47 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:48 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:49 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:50 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:51 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:52 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:53 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:54 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:55 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:56 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:57 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:58 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
12:59 4,446.46 4,446.46 4,446.46 4,446.46 0.0K
13:00 4,446.46 4,447.52 4,440.96 4,441.58 73,753.5K
13:01 4,441.17 4,446.17 4,439.63 4,445.76 35,660.9K
13:02 4,444.85 4,444.96 4,442.13 4,442.13 15,277.3K
13:03 4,441.97 4,441.98 4,439.90 4,441.73 15,908.8K
13:04 4,441.08 4,442.83 4,441.08 4,442.59 11,195.6K
13:05 4,442.45 4,442.55 4,441.40 4,442.27 10,514.4K
13:06 4,442.04 4,443.57 4,441.72 4,443.57 12,548.3K
13:07 4,442.84 4,443.33 4,442.03 4,442.03 10,298.5K
13:08 4,442.87 4,442.87 4,440.93 4,441.77 10,942.5K
13:09 4,441.76 4,442.06 4,441.05 4,441.75 12,174.0K
13:10 4,441.85 4,442.15 4,441.00 4,441.42 10,454.1K
13:11 4,441.56 4,442.40 4,441.44 4,441.71 13,103.1K
13:12 4,441.72 4,442.39 4,440.82 4,441.57 17,212.0K
13:13 4,442.32 4,443.52 4,441.85 4,442.64 26,076.8K
13:14 4,442.94 4,446.43 4,442.74 4,446.29 37,339.3K
13:15 4,446.66 4,447.26 4,444.50 4,445.78 16,686.7K
13:16 4,445.21 4,446.68 4,444.91 4,446.53 14,304.8K
13:17 4,446.86 4,447.32 4,446.02 4,446.36 11,009.2K
13:18 4,446.36 4,447.00 4,444.91 4,446.27 12,832.8K
13:19 4,445.70 4,447.56 4,445.70 4,447.56 10,449.4K
13:20 4,447.11 4,447.50 4,446.37 4,446.92 10,610.4K
13:21 4,447.04 4,447.67 4,446.52 4,447.08 9,956.5K
13:22 4,447.26 4,447.27 4,445.35 4,447.12 15,976.6K
13:23 4,446.44 4,446.67 4,445.41 4,445.73 12,924.0K
13:24 4,445.77 4,446.15 4,444.71 4,445.31 14,844.9K
13:25 4,445.31 4,446.18 4,444.99 4,445.39 9,145.3K
13:26 4,446.06 4,446.75 4,445.36 4,445.36 14,626.2K
13:27 4,445.66 4,445.94 4,444.64 4,444.88 13,849.2K
13:28 4,444.87 4,445.23 4,444.01 4,445.24 14,886.8K
13:29 4,445.29 4,445.72 4,444.64 4,445.38 11,472.1K
13:30 4,445.48 4,445.57 4,443.96 4,444.72 8,276.9K
13:31 4,444.16 4,444.93 4,443.85 4,443.85 7,447.5K
13:32 4,444.22 4,447.17 4,443.82 4,447.17 21,172.6K
13:33 4,447.58 4,448.03 4,445.02 4,445.02 11,569.0K
13:34 4,445.03 4,446.25 4,444.22 4,444.54 13,233.8K
13:35 4,444.24 4,445.81 4,444.24 4,445.63 8,908.5K
13:36 4,445.08 4,446.22 4,444.85 4,445.33 8,664.4K
13:37 4,445.30 4,447.00 4,445.07 4,446.91 7,549.7K
13:38 4,446.08 4,446.75 4,445.52 4,446.13 9,334.4K
13:39 4,446.21 4,447.16 4,445.49 4,447.16 11,249.4K
13:40 4,446.61 4,447.23 4,445.75 4,446.40 11,077.5K
13:41 4,446.38 4,447.69 4,446.10 4,447.04 7,246.1K
13:42 4,446.75 4,447.96 4,446.75 4,447.92 7,678.3K
13:43 4,447.35 4,447.87 4,446.49 4,446.73 9,956.4K
13:44 4,446.91 4,447.89 4,446.50 4,447.48 13,724.0K
13:45 4,447.66 4,447.71 4,443.72 4,443.85 38,322.5K
13:46 4,443.09 4,443.55 4,438.38 4,441.18 46,686.7K
13:47 4,439.92 4,440.42 4,437.57 4,437.66 23,909.2K
13:48 4,437.63 4,439.43 4,435.68 4,439.21 32,101.1K
13:49 4,439.76 4,440.99 4,439.71 4,440.65 10,715.1K
13:50 4,440.99 4,442.42 4,440.25 4,441.40 13,479.9K
13:51 4,441.12 4,441.61 4,440.34 4,440.93 10,067.2K
13:52 4,440.40 4,441.92 4,440.27 4,441.53 11,324.7K
13:53 4,441.36 4,441.98 4,440.56 4,441.43 11,679.0K
13:54 4,441.94 4,442.78 4,441.49 4,442.16 11,779.3K
13:55 4,442.90 4,447.13 4,442.47 4,446.36 23,010.0K
13:56 4,446.43 4,446.43 4,444.83 4,445.97 13,264.4K
13:57 4,446.23 4,449.82 4,445.19 4,449.66 18,562.0K
13:58 4,449.75 4,451.78 4,449.39 4,451.48 14,858.2K
13:59 4,451.26 4,451.31 4,449.61 4,450.01 9,161.5K
14:00 4,450.11 4,450.45 4,448.88 4,449.50 9,239.4K
14:01 4,449.58 4,452.22 4,448.45 4,448.80 11,963.7K
14:02 4,448.11 4,449.76 4,447.87 4,449.53 8,721.0K
14:03 4,449.46 4,450.90 4,449.46 4,450.19 8,653.9K
14:04 4,449.93 4,450.09 4,449.31 4,450.04 7,523.3K
14:05 4,449.69 4,450.41 4,449.14 4,449.18 8,461.4K
14:06 4,450.03 4,450.76 4,447.65 4,450.21 11,102.3K
14:07 4,450.23 4,450.56 4,449.09 4,449.69 8,848.1K
14:08 4,450.15 4,454.32 4,450.15 4,453.96 27,072.2K
14:09 4,453.76 4,456.17 4,453.76 4,456.17 18,095.5K
14:10 4,455.71 4,456.64 4,455.09 4,456.42 12,377.5K
14:11 4,456.58 4,458.73 4,456.07 4,458.68 17,026.0K
14:12 4,458.70 4,460.52 4,458.70 4,460.18 34,070.5K
14:13 4,460.90 4,460.90 4,458.91 4,459.83 14,465.3K
14:14 4,459.75 4,460.13 4,458.21 4,458.66 15,860.2K
14:15 4,458.74 4,462.20 4,458.74 4,461.34 17,934.3K
14:16 4,461.35 4,464.21 4,461.35 4,464.20 14,049.9K
14:17 4,463.86 4,464.28 4,463.07 4,464.10 16,075.4K
14:18 4,463.57 4,464.69 4,462.64 4,464.38 14,737.2K
14:19 4,463.75 4,465.22 4,463.72 4,465.14 17,213.4K
14:20 4,465.18 4,465.18 4,463.30 4,464.18 13,053.2K
14:21 4,463.86 4,464.09 4,462.10 4,462.63 11,863.4K
14:22 4,461.70 4,462.44 4,461.21 4,462.25 10,627.6K
14:23 4,461.83 4,462.27 4,460.70 4,461.68 12,539.1K
14:24 4,461.07 4,461.07 4,458.78 4,459.58 18,628.1K
14:25 4,459.23 4,459.97 4,458.23 4,458.49 9,436.7K
14:26 4,458.45 4,459.59 4,458.06 4,458.89 8,186.0K
14:27 4,459.02 4,460.06 4,458.66 4,458.93 8,164.9K
14:28 4,459.42 4,459.42 4,457.64 4,458.31 11,997.2K
14:29 4,458.04 4,458.60 4,457.59 4,457.75 10,144.4K
14:30 4,458.12 4,459.96 4,458.12 4,458.87 11,119.3K
14:31 4,459.15 4,459.57 4,457.20 4,457.20 11,925.5K
14:32 4,457.58 4,459.17 4,457.58 4,459.08 9,514.4K
14:33 4,458.74 4,459.18 4,458.10 4,458.83 13,103.8K
14:34 4,459.41 4,460.36 4,458.80 4,460.36 17,373.0K
14:35 4,460.02 4,461.01 4,459.42 4,460.01 10,007.3K
14:36 4,460.89 4,462.50 4,460.81 4,460.93 21,609.0K
14:37 4,461.00 4,462.29 4,461.00 4,461.62 11,195.8K
14:38 4,461.63 4,461.92 4,460.71 4,461.27 10,783.3K
14:39 4,461.76 4,461.76 4,460.29 4,460.29 15,471.7K
14:40 4,460.80 4,462.15 4,460.35 4,462.15 20,189.2K
14:41 4,461.97 4,462.90 4,461.25 4,461.99 14,985.4K
14:42 4,462.79 4,465.23 4,462.29 4,464.23 31,132.1K
14:43 4,463.96 4,465.44 4,463.59 4,464.77 30,937.4K
14:44 4,465.00 4,466.06 4,464.36 4,465.53 20,805.5K
14:45 4,465.97 4,467.51 4,465.45 4,467.51 17,403.4K
14:46 4,467.32 4,467.33 4,466.35 4,466.84 16,896.5K
14:47 4,466.94 4,467.27 4,466.09 4,466.37 23,696.9K
14:48 4,466.20 4,466.63 4,464.72 4,466.15 27,041.7K
14:49 4,465.47 4,466.66 4,465.47 4,466.62 18,837.6K
14:50 4,466.55 4,466.55 4,462.82 4,463.65 25,813.1K
14:51 4,464.09 4,464.57 4,463.01 4,463.23 23,024.7K
14:52 4,462.96 4,465.03 4,462.96 4,464.92 20,621.6K
14:53 4,464.67 4,465.30 4,462.32 4,463.01 26,091.4K
14:54 4,462.86 4,464.49 4,462.68 4,464.17 21,792.8K
14:55 4,464.82 4,464.82 4,462.76 4,464.52 28,039.2K
14:56 4,464.22 4,465.79 4,463.54 4,465.79 30,463.7K
14:57 4,466.93 4,466.93 4,466.17 4,466.17 1,431.9K
14:58 4,466.17 4,466.17 4,466.17 4,466.17 0.0K
14:59 4,466.17 4,466.17 4,462.69 4,462.75 66,445.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available