Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 4,513.76 4,513.76 4,513.76 4,513.76 280,443.8K
09:29 4,513.76 4,513.76 4,513.76 4,513.76 0.0K
09:30 4,513.76 4,513.76 4,502.13 4,502.32 375,756.9K
09:31 4,502.19 4,510.93 4,501.18 4,510.93 238,234.7K
09:32 4,512.60 4,514.40 4,509.40 4,511.84 189,358.5K
09:33 4,512.47 4,514.46 4,511.14 4,512.87 157,537.3K
09:34 4,512.21 4,512.21 4,506.61 4,507.38 145,043.4K
09:35 4,508.51 4,508.51 4,493.99 4,493.99 211,400.4K
09:36 4,495.99 4,504.13 4,493.05 4,502.16 149,650.8K
09:37 4,501.31 4,502.70 4,496.89 4,502.47 102,131.6K
09:38 4,503.28 4,504.61 4,500.68 4,504.61 88,393.7K
09:39 4,504.48 4,505.01 4,503.06 4,504.40 79,560.7K
09:40 4,503.87 4,505.04 4,501.60 4,501.74 124,733.9K
09:41 4,501.53 4,501.53 4,499.42 4,499.67 152,251.8K
09:42 4,499.59 4,507.39 4,499.57 4,507.17 160,976.4K
09:43 4,506.98 4,510.47 4,506.86 4,509.07 138,095.0K
09:44 4,508.88 4,512.63 4,508.88 4,512.23 93,941.7K
09:45 4,512.86 4,512.86 4,505.66 4,506.46 107,552.0K
09:46 4,506.31 4,506.31 4,501.61 4,503.95 86,569.3K
09:47 4,504.15 4,504.15 4,500.98 4,503.04 98,774.7K
09:48 4,503.39 4,507.53 4,502.08 4,505.91 81,555.4K
09:49 4,505.56 4,505.56 4,502.73 4,502.83 62,311.2K
09:50 4,502.65 4,505.81 4,502.24 4,502.24 68,172.4K
09:51 4,502.01 4,502.39 4,498.47 4,499.42 97,464.0K
09:52 4,499.44 4,500.17 4,497.64 4,499.74 94,075.4K
09:53 4,500.21 4,505.00 4,499.60 4,504.80 97,476.4K
09:54 4,504.45 4,509.28 4,504.18 4,509.28 92,438.0K
09:55 4,509.16 4,511.56 4,508.01 4,508.57 82,389.5K
09:56 4,507.82 4,507.82 4,504.13 4,505.99 65,421.4K
09:57 4,505.68 4,505.97 4,504.32 4,505.04 52,057.1K
09:58 4,506.09 4,509.66 4,505.91 4,508.89 45,722.2K
09:59 4,509.06 4,509.87 4,507.69 4,507.87 43,559.9K
10:00 4,508.31 4,508.31 4,502.35 4,503.78 66,475.7K
10:01 4,503.76 4,506.89 4,503.32 4,505.25 44,381.7K
10:02 4,505.71 4,506.82 4,505.33 4,506.38 31,285.8K
10:03 4,506.51 4,509.67 4,506.51 4,507.58 45,568.6K
10:04 4,507.44 4,507.59 4,505.98 4,507.55 29,518.0K
10:05 4,506.36 4,507.92 4,505.26 4,507.34 39,795.0K
10:06 4,507.48 4,509.99 4,507.31 4,509.99 34,009.3K
10:07 4,509.83 4,512.77 4,509.34 4,511.81 37,961.6K
10:08 4,511.52 4,511.71 4,510.61 4,511.37 40,700.3K
10:09 4,511.38 4,514.60 4,510.96 4,511.81 60,050.4K
10:10 4,511.20 4,512.41 4,510.71 4,510.71 40,217.4K
10:11 4,511.64 4,512.85 4,509.15 4,510.10 38,535.8K
10:12 4,510.52 4,511.43 4,509.74 4,511.10 62,594.2K
10:13 4,510.68 4,513.14 4,510.32 4,512.82 35,511.4K
10:14 4,512.27 4,514.21 4,511.74 4,514.21 40,961.4K
10:15 4,513.96 4,515.29 4,513.72 4,514.74 53,618.2K
10:16 4,515.67 4,517.82 4,515.11 4,516.48 54,456.6K
10:17 4,516.21 4,516.53 4,513.14 4,513.14 33,993.9K
10:18 4,514.49 4,516.54 4,513.61 4,514.29 30,733.4K
10:19 4,514.04 4,515.27 4,513.01 4,515.27 40,315.2K
10:20 4,514.92 4,516.01 4,513.31 4,513.31 42,508.0K
10:21 4,513.80 4,514.87 4,510.69 4,510.73 31,562.8K
10:22 4,510.86 4,514.15 4,510.32 4,513.94 37,547.7K
10:23 4,514.14 4,515.76 4,512.92 4,514.83 46,694.1K
10:24 4,515.58 4,515.95 4,513.51 4,513.81 37,670.3K
10:25 4,514.66 4,515.39 4,512.13 4,512.13 28,552.1K
10:26 4,512.57 4,512.57 4,508.39 4,508.39 29,918.7K
10:27 4,509.11 4,511.49 4,508.49 4,508.49 39,247.7K
10:28 4,508.47 4,508.47 4,505.91 4,506.93 58,309.5K
10:29 4,506.89 4,507.84 4,505.51 4,507.40 39,142.7K
10:30 4,507.59 4,508.86 4,505.91 4,506.83 32,824.7K
10:31 4,506.72 4,507.02 4,503.87 4,503.87 55,126.3K
10:32 4,504.68 4,506.73 4,504.57 4,505.26 24,689.8K
10:33 4,505.44 4,510.02 4,505.44 4,507.85 35,173.0K
10:34 4,508.70 4,509.38 4,507.92 4,508.88 24,329.8K
10:35 4,508.88 4,512.80 4,508.88 4,511.85 30,825.5K
10:36 4,512.91 4,514.33 4,511.38 4,513.84 28,135.0K
10:37 4,513.73 4,513.73 4,510.87 4,510.87 22,426.0K
10:38 4,512.12 4,513.15 4,511.39 4,512.26 29,234.5K
10:39 4,512.79 4,513.57 4,512.26 4,513.24 23,680.2K
10:40 4,513.44 4,514.72 4,512.63 4,512.96 29,632.3K
10:41 4,513.42 4,514.11 4,512.90 4,513.24 23,495.9K
10:42 4,512.75 4,513.73 4,512.40 4,512.90 32,395.3K
10:43 4,514.04 4,522.23 4,514.04 4,522.23 65,528.8K
10:44 4,522.27 4,522.27 4,518.35 4,518.59 40,181.5K
10:45 4,518.04 4,520.97 4,518.04 4,520.44 127,156.0K
10:46 4,520.56 4,523.29 4,520.33 4,521.32 36,235.7K
10:47 4,521.07 4,522.08 4,520.41 4,521.36 19,448.3K
10:48 4,521.74 4,522.52 4,520.15 4,522.38 33,742.8K
10:49 4,522.41 4,526.30 4,522.03 4,526.30 35,196.2K
10:50 4,526.93 4,528.15 4,524.98 4,524.98 41,719.6K
10:51 4,524.26 4,525.62 4,522.46 4,523.00 22,115.0K
10:52 4,522.68 4,527.85 4,522.23 4,526.72 27,413.2K
10:53 4,527.61 4,528.86 4,527.21 4,528.40 23,074.6K
10:54 4,528.07 4,528.07 4,525.28 4,525.98 21,443.6K
10:55 4,526.19 4,526.77 4,525.36 4,525.61 19,090.2K
10:56 4,525.29 4,529.31 4,524.87 4,527.62 25,828.0K
10:57 4,526.98 4,527.01 4,525.57 4,525.58 23,462.6K
10:58 4,526.06 4,526.97 4,525.59 4,526.88 22,450.1K
10:59 4,526.39 4,530.60 4,525.85 4,530.47 27,144.1K
11:00 4,529.26 4,532.05 4,525.81 4,526.14 34,994.9K
11:01 4,525.73 4,526.86 4,522.89 4,523.62 31,548.4K
11:02 4,524.28 4,525.23 4,522.38 4,522.38 23,512.0K
11:03 4,522.64 4,523.84 4,521.01 4,521.04 25,717.9K
11:04 4,519.86 4,520.35 4,517.04 4,517.66 35,548.5K
11:05 4,517.64 4,523.03 4,517.33 4,523.03 27,315.8K
11:06 4,522.68 4,525.25 4,520.79 4,525.25 22,502.5K
11:07 4,524.72 4,525.83 4,521.49 4,522.50 17,807.4K
11:08 4,521.16 4,521.69 4,518.03 4,519.12 18,953.3K
11:09 4,518.07 4,521.51 4,518.07 4,520.33 19,110.8K
11:10 4,520.21 4,521.32 4,518.96 4,520.33 14,209.2K
11:11 4,520.61 4,522.99 4,519.33 4,520.89 21,665.2K
11:12 4,520.77 4,523.68 4,520.77 4,522.37 27,389.2K
11:13 4,522.32 4,522.57 4,521.32 4,521.47 15,554.0K
11:14 4,521.34 4,523.96 4,521.34 4,523.29 22,977.7K
11:15 4,524.53 4,526.54 4,522.61 4,525.84 20,146.0K
11:16 4,525.33 4,526.10 4,524.09 4,526.10 18,158.4K
11:17 4,524.91 4,527.27 4,523.66 4,524.74 23,066.4K
11:18 4,525.54 4,527.07 4,524.09 4,525.34 33,023.9K
11:19 4,524.97 4,525.04 4,522.61 4,523.26 23,164.5K
11:20 4,522.75 4,523.01 4,521.09 4,521.27 21,787.2K
11:21 4,521.60 4,524.39 4,520.07 4,523.56 24,836.6K
11:22 4,524.45 4,524.73 4,522.47 4,522.77 17,985.8K
11:23 4,522.29 4,522.31 4,520.00 4,520.11 16,085.3K
11:24 4,520.33 4,521.15 4,518.68 4,518.98 17,293.4K
11:25 4,518.78 4,519.31 4,517.51 4,517.51 15,534.6K
11:26 4,517.68 4,518.90 4,516.77 4,517.81 18,215.7K
11:27 4,518.62 4,518.62 4,516.27 4,516.72 24,096.4K
11:28 4,516.31 4,518.84 4,516.31 4,518.82 20,972.5K
11:29 4,518.75 4,518.76 4,517.29 4,518.58 17,993.2K
11:30 4,519.24 4,519.24 4,518.17 4,518.17 1,973.5K
11:31 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:32 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:33 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:34 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:35 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:36 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:37 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:38 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:39 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:40 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:41 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:42 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:43 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:44 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:45 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:46 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:47 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:48 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:49 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:50 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:51 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:52 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:53 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:54 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:55 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:56 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:57 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:58 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
11:59 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:00 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:01 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:02 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:03 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:04 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:05 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:06 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:07 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:08 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:09 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:10 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:11 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:12 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:13 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:14 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:15 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:16 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:17 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:18 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:19 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:20 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:21 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:22 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:23 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:24 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:25 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:26 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:27 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:28 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:29 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:30 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:31 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:32 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:33 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:34 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:35 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:36 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:37 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:38 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:39 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:40 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:41 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:42 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:43 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:44 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:45 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:46 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:47 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:48 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:49 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:50 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:51 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:52 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:53 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:54 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:55 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:56 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:57 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:58 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
12:59 4,518.17 4,518.17 4,518.17 4,518.17 0.0K
13:00 4,518.17 4,519.48 4,516.57 4,517.25 84,301.3K
13:01 4,517.65 4,521.08 4,517.07 4,521.08 45,920.7K
13:02 4,520.51 4,522.71 4,520.51 4,521.67 36,199.8K
13:03 4,521.24 4,522.38 4,520.54 4,522.38 28,058.1K
13:04 4,522.42 4,524.16 4,521.24 4,523.37 27,982.5K
13:05 4,523.72 4,525.30 4,522.12 4,522.12 35,890.6K
13:06 4,523.15 4,523.27 4,521.02 4,521.02 22,562.0K
13:07 4,521.33 4,524.96 4,521.33 4,524.96 28,292.8K
13:08 4,525.26 4,525.33 4,523.20 4,524.49 27,657.5K
13:09 4,523.68 4,523.68 4,521.18 4,521.18 27,575.2K
13:10 4,521.29 4,521.46 4,519.18 4,519.43 29,964.7K
13:11 4,519.65 4,519.93 4,517.10 4,517.23 25,220.7K
13:12 4,518.21 4,520.22 4,516.97 4,519.55 30,370.6K
13:13 4,519.48 4,520.00 4,517.80 4,517.91 22,831.2K
13:14 4,517.97 4,518.93 4,517.42 4,517.89 25,288.2K
13:15 4,517.94 4,517.94 4,515.23 4,515.59 27,740.5K
13:16 4,515.60 4,517.17 4,514.57 4,514.89 32,998.8K
13:17 4,515.04 4,515.23 4,513.53 4,513.91 22,505.9K
13:18 4,513.86 4,515.43 4,513.61 4,515.25 25,041.9K
13:19 4,514.54 4,516.22 4,514.29 4,515.19 23,742.1K
13:20 4,515.90 4,515.90 4,511.30 4,512.58 47,463.5K
13:21 4,512.55 4,513.36 4,511.65 4,512.42 23,531.5K
13:22 4,512.23 4,512.90 4,510.44 4,511.60 24,977.1K
13:23 4,512.02 4,514.39 4,511.53 4,512.92 22,134.9K
13:24 4,513.64 4,514.57 4,513.21 4,513.28 16,746.1K
13:25 4,513.03 4,515.19 4,513.03 4,514.70 20,968.0K
13:26 4,514.80 4,515.79 4,514.04 4,515.05 20,562.0K
13:27 4,514.02 4,516.27 4,514.02 4,515.54 18,866.8K
13:28 4,516.15 4,516.15 4,514.85 4,514.85 24,830.5K
13:29 4,515.12 4,516.34 4,514.91 4,515.96 23,287.3K
13:30 4,516.53 4,516.67 4,514.85 4,515.86 20,349.2K
13:31 4,516.16 4,516.72 4,515.18 4,515.23 18,841.6K
13:32 4,515.82 4,515.82 4,514.19 4,515.31 20,855.8K
13:33 4,514.76 4,516.86 4,514.26 4,516.86 32,948.9K
13:34 4,516.74 4,517.55 4,516.14 4,516.14 18,093.3K
13:35 4,515.34 4,517.49 4,514.97 4,517.27 23,829.5K
13:36 4,517.43 4,518.67 4,517.11 4,518.38 19,272.0K
13:37 4,517.97 4,519.66 4,517.91 4,519.66 21,586.9K
13:38 4,519.84 4,521.67 4,519.09 4,521.18 20,616.7K
13:39 4,521.17 4,521.33 4,519.95 4,520.82 24,573.9K
13:40 4,521.21 4,521.81 4,520.67 4,521.12 18,476.4K
13:41 4,521.00 4,521.74 4,520.40 4,521.47 15,317.8K
13:42 4,520.89 4,521.20 4,518.57 4,519.29 21,005.0K
13:43 4,518.76 4,518.81 4,515.02 4,515.02 43,097.7K
13:44 4,514.28 4,514.28 4,511.06 4,511.31 36,600.8K
13:45 4,510.83 4,510.83 4,506.44 4,506.44 48,933.2K
13:46 4,506.93 4,507.35 4,505.46 4,506.05 39,824.9K
13:47 4,506.63 4,507.99 4,505.69 4,507.42 31,527.0K
13:48 4,507.52 4,507.52 4,505.32 4,505.32 26,197.0K
13:49 4,505.83 4,507.51 4,505.83 4,506.51 36,029.4K
13:50 4,505.89 4,506.88 4,503.28 4,503.87 31,792.8K
13:51 4,503.84 4,504.06 4,502.42 4,502.42 24,885.6K
13:52 4,502.87 4,503.59 4,501.14 4,501.14 40,298.6K
13:53 4,501.52 4,501.52 4,499.37 4,499.37 36,392.1K
13:54 4,500.23 4,501.67 4,499.30 4,500.89 31,797.8K
13:55 4,501.91 4,501.91 4,497.74 4,497.74 50,549.6K
13:56 4,497.98 4,497.98 4,494.49 4,495.16 44,916.6K
13:57 4,495.14 4,496.61 4,494.91 4,495.03 34,796.0K
13:58 4,495.06 4,495.09 4,492.52 4,492.52 39,481.8K
13:59 4,492.77 4,496.20 4,492.69 4,496.20 43,898.0K
14:00 4,496.22 4,499.02 4,496.22 4,499.02 34,489.3K
14:01 4,498.60 4,499.56 4,498.06 4,498.57 26,088.6K
14:02 4,498.17 4,498.41 4,497.17 4,498.05 21,349.9K
14:03 4,498.48 4,502.02 4,498.39 4,501.53 27,702.3K
14:04 4,501.30 4,503.37 4,500.92 4,502.86 25,547.7K
14:05 4,502.65 4,502.65 4,501.12 4,501.72 22,980.2K
14:06 4,501.58 4,504.70 4,501.58 4,503.18 27,629.9K
14:07 4,503.52 4,503.52 4,500.34 4,500.34 20,929.9K
14:08 4,500.18 4,502.11 4,499.54 4,502.11 19,443.2K
14:09 4,502.08 4,502.49 4,500.14 4,501.04 20,592.8K
14:10 4,500.80 4,500.99 4,499.17 4,499.91 19,932.6K
14:11 4,499.46 4,502.41 4,499.23 4,502.20 20,138.3K
14:12 4,502.13 4,502.62 4,500.96 4,501.93 21,389.0K
14:13 4,501.77 4,501.77 4,500.61 4,501.20 17,434.7K
14:14 4,501.31 4,501.48 4,499.69 4,499.80 17,225.9K
14:15 4,500.27 4,502.29 4,500.27 4,501.40 18,013.9K
14:16 4,502.02 4,502.02 4,500.18 4,501.76 17,047.9K
14:17 4,501.67 4,501.96 4,500.08 4,500.27 25,433.2K
14:18 4,500.80 4,501.42 4,499.82 4,500.37 19,966.6K
14:19 4,499.62 4,501.29 4,499.07 4,500.09 18,172.0K
14:20 4,501.07 4,503.22 4,499.54 4,502.72 22,305.4K
14:21 4,502.12 4,502.57 4,501.43 4,502.46 18,252.7K
14:22 4,502.58 4,504.66 4,502.58 4,504.10 23,775.0K
14:23 4,504.01 4,504.57 4,502.70 4,502.70 21,634.6K
14:24 4,502.99 4,502.99 4,501.56 4,501.85 24,035.6K
14:25 4,501.80 4,502.96 4,501.16 4,501.79 23,211.9K
14:26 4,501.82 4,503.11 4,501.53 4,502.78 26,325.2K
14:27 4,502.43 4,508.11 4,502.43 4,505.55 50,996.4K
14:28 4,505.41 4,505.41 4,502.98 4,504.10 24,337.7K
14:29 4,504.07 4,505.94 4,502.76 4,505.75 30,114.2K
14:30 4,506.41 4,508.11 4,506.01 4,506.38 24,239.0K
14:31 4,506.85 4,506.85 4,505.43 4,506.03 21,247.6K
14:32 4,506.35 4,506.42 4,505.23 4,506.16 28,391.5K
14:33 4,506.45 4,509.36 4,506.45 4,509.36 32,309.0K
14:34 4,509.80 4,510.15 4,508.47 4,509.83 36,677.3K
14:35 4,509.77 4,510.11 4,507.17 4,507.73 28,684.9K
14:36 4,507.62 4,507.62 4,505.64 4,506.82 45,008.0K
14:37 4,507.69 4,509.19 4,507.44 4,507.44 41,374.9K
14:38 4,506.98 4,506.98 4,506.12 4,506.45 33,940.9K
14:39 4,506.74 4,506.74 4,505.33 4,506.46 37,625.0K
14:40 4,506.74 4,508.15 4,506.24 4,506.87 40,382.1K
14:41 4,507.14 4,507.14 4,504.23 4,504.23 40,520.9K
14:42 4,504.79 4,505.80 4,504.21 4,505.22 34,932.9K
14:43 4,505.16 4,505.16 4,503.12 4,503.64 42,190.5K
14:44 4,502.87 4,505.59 4,502.18 4,505.10 43,098.1K
14:45 4,504.76 4,505.41 4,503.52 4,503.52 35,920.3K
14:46 4,504.62 4,504.62 4,502.01 4,502.05 35,989.2K
14:47 4,501.96 4,504.87 4,501.39 4,503.70 36,360.4K
14:48 4,503.99 4,504.31 4,502.09 4,503.27 34,628.3K
14:49 4,502.28 4,503.25 4,502.00 4,502.42 38,407.0K
14:50 4,502.10 4,502.81 4,501.54 4,501.64 40,301.7K
14:51 4,501.50 4,502.54 4,500.97 4,501.37 46,139.6K
14:52 4,501.93 4,502.47 4,501.16 4,502.08 44,851.5K
14:53 4,501.37 4,503.14 4,501.37 4,502.57 50,648.7K
14:54 4,503.35 4,503.35 4,501.96 4,502.87 46,523.5K
14:55 4,503.61 4,504.23 4,502.18 4,503.51 63,372.6K
14:56 4,502.82 4,506.86 4,502.16 4,505.32 67,613.6K
14:57 4,506.35 4,506.65 4,506.02 4,506.02 3,628.6K
14:58 4,506.02 4,506.02 4,506.02 4,506.02 0.0K
14:59 4,506.02 4,506.66 4,506.02 4,506.22 83,081.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available