SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,499.69 4,499.69 4,499.69 4,499.69 100,371.4K
09:29 4,499.69 4,499.69 4,499.69 4,499.69 0.0K
09:30 4,499.69 4,502.77 4,496.74 4,496.74 265,181.5K
09:31 4,496.97 4,499.69 4,494.36 4,499.18 194,601.6K
09:32 4,500.21 4,508.94 4,500.21 4,506.77 198,998.5K
09:33 4,507.83 4,509.14 4,505.29 4,505.29 128,702.2K
09:34 4,504.43 4,505.52 4,501.19 4,503.32 106,553.3K
09:35 4,503.26 4,504.46 4,500.67 4,503.75 102,111.4K
09:36 4,504.13 4,508.58 4,502.41 4,508.58 162,288.2K
09:37 4,508.89 4,510.11 4,505.08 4,506.38 111,748.8K
09:38 4,504.55 4,505.22 4,501.63 4,501.63 116,258.9K
09:39 4,501.51 4,505.47 4,499.26 4,505.41 111,977.3K
09:40 4,506.14 4,506.14 4,502.12 4,502.47 83,212.4K
09:41 4,502.83 4,502.86 4,497.41 4,499.87 89,129.5K
09:42 4,499.09 4,501.03 4,498.94 4,499.62 69,648.9K
09:43 4,500.31 4,504.11 4,500.31 4,504.11 60,792.7K
09:44 4,503.16 4,508.14 4,502.62 4,506.16 86,801.1K
09:45 4,506.41 4,506.41 4,501.98 4,503.01 70,848.8K
09:46 4,504.15 4,504.15 4,500.65 4,500.65 72,163.6K
09:47 4,501.35 4,505.67 4,501.35 4,504.07 76,745.4K
09:48 4,504.20 4,505.18 4,503.07 4,503.93 58,090.3K
09:49 4,504.40 4,506.35 4,504.40 4,506.18 51,910.2K
09:50 4,505.83 4,509.51 4,505.20 4,509.02 60,901.1K
09:51 4,510.68 4,512.00 4,506.13 4,508.30 77,999.9K
09:52 4,509.44 4,510.25 4,506.41 4,506.41 74,262.4K
09:53 4,506.79 4,506.79 4,503.81 4,505.94 43,084.2K
09:54 4,505.12 4,507.39 4,504.50 4,504.50 39,147.8K
09:55 4,504.85 4,506.08 4,504.18 4,504.59 39,076.5K
09:56 4,504.07 4,504.17 4,501.91 4,502.30 41,967.7K
09:57 4,502.05 4,502.05 4,498.90 4,499.75 52,762.1K
09:58 4,499.25 4,499.25 4,496.98 4,497.94 40,583.5K
09:59 4,496.66 4,496.66 4,491.51 4,491.51 59,643.7K
10:00 4,491.70 4,491.70 4,488.81 4,490.08 77,445.3K
10:01 4,490.16 4,492.19 4,488.80 4,492.19 70,370.6K
10:02 4,492.28 4,492.78 4,491.38 4,491.87 44,651.5K
10:03 4,492.17 4,496.74 4,490.76 4,496.25 55,854.9K
10:04 4,495.65 4,496.33 4,494.85 4,495.91 30,857.2K
10:05 4,496.30 4,496.30 4,494.36 4,494.56 30,306.9K
10:06 4,494.45 4,494.71 4,492.77 4,493.41 43,000.7K
10:07 4,493.01 4,493.01 4,487.21 4,487.54 53,992.4K
10:08 4,487.48 4,487.78 4,482.14 4,482.19 78,868.0K
10:09 4,481.42 4,482.83 4,480.35 4,482.83 71,362.4K
10:10 4,482.62 4,488.75 4,482.62 4,488.11 66,604.5K
10:11 4,487.63 4,492.70 4,487.63 4,492.57 47,280.9K
10:12 4,492.27 4,494.67 4,492.27 4,492.31 35,424.0K
10:13 4,492.26 4,496.01 4,492.26 4,495.83 30,403.8K
10:14 4,494.96 4,497.41 4,494.81 4,497.40 31,376.1K
10:15 4,497.75 4,498.79 4,496.58 4,498.54 28,723.8K
10:16 4,497.63 4,499.30 4,496.23 4,496.62 29,338.1K
10:17 4,495.94 4,496.14 4,495.09 4,495.39 24,424.2K
10:18 4,495.25 4,495.99 4,493.64 4,493.92 24,044.7K
10:19 4,493.93 4,494.80 4,491.88 4,492.24 24,249.9K
10:20 4,491.42 4,492.97 4,491.42 4,492.29 24,950.8K
10:21 4,492.37 4,492.37 4,489.23 4,489.68 28,598.4K
10:22 4,489.90 4,490.89 4,489.03 4,490.89 28,198.9K
10:23 4,491.08 4,492.35 4,490.69 4,490.86 24,796.3K
10:24 4,490.67 4,492.11 4,489.90 4,490.50 21,558.5K
10:25 4,490.28 4,490.66 4,489.24 4,489.24 21,566.4K
10:26 4,489.75 4,489.89 4,488.12 4,488.47 23,028.7K
10:27 4,487.80 4,490.77 4,487.58 4,490.61 25,193.0K
10:28 4,490.52 4,493.63 4,489.69 4,493.63 25,948.3K
10:29 4,493.31 4,495.02 4,492.32 4,495.02 28,373.0K
10:30 4,494.96 4,500.01 4,494.96 4,500.01 29,214.1K
10:31 4,499.65 4,499.99 4,497.99 4,498.19 21,491.6K
10:32 4,498.57 4,499.41 4,495.15 4,495.44 28,842.6K
10:33 4,495.72 4,496.10 4,493.13 4,496.10 24,783.4K
10:34 4,496.15 4,499.25 4,496.15 4,498.64 24,127.2K
10:35 4,498.64 4,499.44 4,496.74 4,497.52 17,076.5K
10:36 4,497.87 4,498.38 4,496.08 4,496.08 19,016.2K
10:37 4,495.83 4,497.76 4,495.83 4,497.51 20,827.8K
10:38 4,496.81 4,498.06 4,494.91 4,494.91 25,749.6K
10:39 4,494.09 4,494.75 4,492.61 4,492.89 22,182.8K
10:40 4,492.84 4,492.84 4,491.73 4,492.05 21,524.3K
10:41 4,492.10 4,492.78 4,490.90 4,491.39 20,240.7K
10:42 4,492.18 4,492.18 4,488.65 4,489.35 33,520.2K
10:43 4,489.29 4,491.93 4,489.14 4,490.13 21,107.4K
10:44 4,491.16 4,491.16 4,489.41 4,489.63 18,930.3K
10:45 4,490.56 4,492.09 4,490.25 4,491.33 13,488.9K
10:46 4,491.67 4,491.81 4,490.75 4,491.40 19,552.0K
10:47 4,491.24 4,491.49 4,490.27 4,490.27 15,272.8K
10:48 4,489.60 4,489.87 4,487.62 4,489.39 26,407.4K
10:49 4,490.16 4,492.06 4,489.37 4,491.28 23,750.7K
10:50 4,491.14 4,493.62 4,490.26 4,493.62 39,613.2K
10:51 4,494.12 4,494.31 4,492.58 4,492.67 19,719.3K
10:52 4,492.95 4,494.17 4,492.90 4,493.15 15,519.2K
10:53 4,493.92 4,493.92 4,491.95 4,492.60 15,075.6K
10:54 4,492.10 4,493.30 4,491.34 4,492.12 15,064.9K
10:55 4,492.50 4,492.50 4,491.47 4,491.86 15,831.5K
10:56 4,491.68 4,493.34 4,491.04 4,491.31 18,845.8K
10:57 4,490.53 4,491.47 4,487.80 4,489.42 24,409.8K
10:58 4,489.42 4,489.89 4,486.44 4,486.44 27,014.8K
10:59 4,487.42 4,489.51 4,487.42 4,489.00 24,483.6K
11:00 4,488.93 4,489.40 4,487.75 4,489.03 21,415.1K
11:01 4,488.88 4,489.90 4,487.71 4,489.88 17,609.3K
11:02 4,490.43 4,491.61 4,489.94 4,490.49 35,138.0K
11:03 4,490.53 4,491.95 4,490.53 4,491.65 15,358.4K
11:04 4,491.78 4,492.30 4,490.89 4,491.82 15,733.1K
11:05 4,491.98 4,492.17 4,490.69 4,490.83 17,242.0K
11:06 4,490.63 4,491.37 4,489.16 4,489.16 17,777.4K
11:07 4,489.63 4,489.87 4,487.57 4,487.57 24,153.3K
11:08 4,487.66 4,487.78 4,485.37 4,487.20 34,944.2K
11:09 4,486.42 4,489.48 4,486.42 4,488.96 28,331.4K
11:10 4,489.16 4,489.19 4,487.27 4,488.61 15,214.7K
11:11 4,488.46 4,489.43 4,486.91 4,487.34 20,055.5K
11:12 4,487.67 4,488.75 4,487.37 4,488.54 17,296.1K
11:13 4,488.97 4,489.70 4,488.02 4,488.45 43,788.2K
11:14 4,488.55 4,490.49 4,487.35 4,489.12 17,368.6K
11:15 4,489.45 4,489.90 4,487.11 4,487.81 14,946.8K
11:16 4,487.54 4,489.05 4,487.54 4,488.08 10,061.1K
11:17 4,488.22 4,489.08 4,487.21 4,489.08 14,885.2K
11:18 4,487.81 4,489.82 4,487.81 4,489.36 12,989.0K
11:19 4,489.35 4,490.14 4,488.69 4,489.37 11,633.8K
11:20 4,489.08 4,489.65 4,487.32 4,487.35 21,410.9K
11:21 4,486.53 4,488.09 4,486.53 4,487.15 14,891.4K
11:22 4,487.95 4,487.95 4,485.00 4,485.85 23,208.2K
11:23 4,486.21 4,488.09 4,485.25 4,487.85 15,453.5K
11:24 4,486.66 4,489.06 4,486.66 4,487.74 13,618.9K
11:25 4,487.99 4,488.17 4,486.85 4,487.55 25,900.0K
11:26 4,486.93 4,487.59 4,485.81 4,485.95 18,043.2K
11:27 4,485.84 4,487.61 4,485.69 4,486.80 14,995.1K
11:28 4,486.58 4,488.07 4,486.58 4,486.65 14,767.1K
11:29 4,487.35 4,488.05 4,486.28 4,488.05 19,021.5K
11:30 4,488.63 4,488.63 4,487.99 4,487.99 631.1K
11:31 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:32 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:33 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:34 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:35 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:36 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:37 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:38 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:39 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:40 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:41 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:42 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:43 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:44 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:45 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:46 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:47 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:48 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:49 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:50 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:51 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:52 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:53 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:54 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:55 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:56 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:57 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:58 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
11:59 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:00 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:01 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:02 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:03 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:04 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:05 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:06 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:07 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:08 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:09 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:10 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:11 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:12 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:13 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:14 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:15 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:16 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:17 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:18 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:19 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:20 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:21 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:22 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:23 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:24 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:25 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:26 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:27 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:28 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:29 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:30 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:31 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:32 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:33 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:34 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:35 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:36 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:37 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:38 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:39 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:40 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:41 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:42 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:43 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:44 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:45 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:46 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:47 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:48 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:49 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:50 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:51 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:52 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:53 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:54 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:55 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:56 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:57 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:58 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
12:59 4,487.99 4,487.99 4,487.99 4,487.99 0.0K
13:00 4,487.99 4,489.19 4,485.93 4,488.54 66,485.5K
13:01 4,488.33 4,494.13 4,488.33 4,493.47 36,912.2K
13:02 4,492.35 4,493.90 4,492.32 4,493.46 37,234.7K
13:03 4,493.19 4,494.59 4,493.06 4,494.59 27,257.8K
13:04 4,494.73 4,496.94 4,494.73 4,495.98 29,287.2K
13:05 4,495.91 4,496.59 4,491.98 4,491.98 30,111.3K
13:06 4,492.54 4,493.05 4,491.66 4,492.45 30,958.3K
13:07 4,492.10 4,492.85 4,491.91 4,492.56 17,600.0K
13:08 4,492.91 4,493.15 4,491.96 4,492.27 17,759.7K
13:09 4,493.25 4,495.11 4,493.08 4,494.58 19,385.8K
13:10 4,494.57 4,496.16 4,494.22 4,496.16 17,613.4K
13:11 4,495.95 4,496.45 4,494.27 4,494.30 19,825.2K
13:12 4,494.34 4,496.11 4,494.03 4,496.11 22,825.2K
13:13 4,495.74 4,496.57 4,495.40 4,496.19 16,390.5K
13:14 4,496.71 4,496.71 4,494.75 4,495.15 21,788.7K
13:15 4,494.89 4,496.50 4,494.50 4,496.35 17,287.6K
13:16 4,496.50 4,497.52 4,495.52 4,496.13 21,034.0K
13:17 4,496.18 4,497.14 4,495.16 4,495.16 25,014.2K
13:18 4,495.56 4,496.51 4,494.85 4,496.30 26,261.0K
13:19 4,495.49 4,496.04 4,494.22 4,495.60 25,291.1K
13:20 4,495.24 4,496.75 4,494.96 4,496.35 32,412.8K
13:21 4,495.93 4,497.25 4,494.85 4,495.23 24,762.8K
13:22 4,495.23 4,496.54 4,494.28 4,494.28 21,984.3K
13:23 4,494.98 4,496.84 4,494.73 4,496.02 20,486.2K
13:24 4,497.01 4,497.40 4,496.05 4,496.83 24,345.3K
13:25 4,496.91 4,498.81 4,496.91 4,497.79 19,234.2K
13:26 4,497.48 4,499.30 4,497.48 4,498.72 19,316.6K
13:27 4,499.06 4,499.55 4,498.26 4,499.33 16,838.6K
13:28 4,498.96 4,499.59 4,497.23 4,497.87 20,189.0K
13:29 4,497.51 4,499.49 4,497.01 4,499.49 26,488.7K
13:30 4,498.95 4,499.23 4,495.62 4,495.62 31,952.4K
13:31 4,495.99 4,496.19 4,494.13 4,494.13 28,999.3K
13:32 4,494.78 4,494.99 4,493.81 4,493.89 24,134.0K
13:33 4,493.13 4,494.42 4,492.54 4,492.98 27,733.2K
13:34 4,493.19 4,494.07 4,491.95 4,493.06 23,586.1K
13:35 4,492.50 4,493.16 4,490.88 4,492.12 32,347.4K
13:36 4,492.76 4,492.76 4,491.11 4,491.84 21,895.5K
13:37 4,491.45 4,491.45 4,488.81 4,489.16 33,105.3K
13:38 4,488.90 4,490.03 4,488.25 4,488.25 17,128.5K
13:39 4,488.34 4,488.90 4,487.79 4,488.53 21,339.5K
13:40 4,488.35 4,489.48 4,488.35 4,489.01 19,020.8K
13:41 4,488.73 4,490.57 4,488.73 4,490.57 19,055.5K
13:42 4,490.17 4,490.74 4,488.46 4,488.46 19,909.7K
13:43 4,489.02 4,489.79 4,488.07 4,489.16 19,286.7K
13:44 4,488.99 4,489.04 4,487.78 4,489.04 21,762.6K
13:45 4,489.85 4,491.01 4,489.18 4,489.86 20,042.9K
13:46 4,490.19 4,490.19 4,487.81 4,488.51 20,803.1K
13:47 4,489.47 4,489.47 4,487.69 4,487.97 19,694.5K
13:48 4,487.50 4,488.66 4,487.05 4,487.57 25,464.7K
13:49 4,486.91 4,487.21 4,485.83 4,487.21 42,319.8K
13:50 4,486.56 4,487.59 4,486.56 4,487.55 20,263.6K
13:51 4,487.65 4,489.21 4,486.95 4,489.19 20,032.1K
13:52 4,489.11 4,489.11 4,487.50 4,487.50 24,274.0K
13:53 4,487.72 4,488.52 4,487.12 4,488.05 31,625.2K
13:54 4,488.24 4,488.84 4,487.54 4,487.90 35,584.5K
13:55 4,488.49 4,488.83 4,487.82 4,488.62 24,270.6K
13:56 4,488.43 4,490.67 4,488.43 4,490.66 24,503.2K
13:57 4,490.40 4,490.47 4,489.00 4,489.00 22,310.4K
13:58 4,489.76 4,491.39 4,489.53 4,490.76 21,430.6K
13:59 4,490.59 4,493.02 4,489.69 4,492.28 23,165.1K
14:00 4,493.38 4,493.38 4,490.57 4,491.65 18,123.2K
14:01 4,492.34 4,493.76 4,491.16 4,493.76 19,148.9K
14:02 4,493.86 4,494.19 4,492.69 4,494.19 17,853.3K
14:03 4,493.63 4,494.66 4,491.39 4,492.58 23,301.8K
14:04 4,492.28 4,492.28 4,491.41 4,492.01 14,106.5K
14:05 4,491.68 4,492.30 4,491.20 4,491.74 14,251.6K
14:06 4,491.74 4,491.74 4,489.68 4,491.36 18,035.2K
14:07 4,491.46 4,492.08 4,490.55 4,491.32 14,840.3K
14:08 4,492.08 4,492.36 4,489.29 4,490.13 29,343.2K
14:09 4,489.72 4,489.72 4,486.76 4,486.76 40,661.8K
14:10 4,486.41 4,486.53 4,484.72 4,485.66 28,205.3K
14:11 4,485.70 4,485.70 4,483.88 4,485.15 23,146.2K
14:12 4,485.36 4,485.36 4,483.65 4,484.66 23,668.8K
14:13 4,484.55 4,485.55 4,484.18 4,484.83 19,978.7K
14:14 4,484.78 4,485.55 4,482.70 4,482.70 31,427.6K
14:15 4,482.75 4,483.23 4,482.30 4,482.89 23,926.7K
14:16 4,483.10 4,483.22 4,481.83 4,482.93 29,057.3K
14:17 4,481.36 4,481.94 4,480.69 4,481.26 28,505.0K
14:18 4,481.37 4,481.79 4,480.31 4,481.05 23,053.2K
14:19 4,481.46 4,481.81 4,480.70 4,481.77 22,920.4K
14:20 4,481.09 4,481.09 4,479.74 4,480.45 25,480.5K
14:21 4,480.56 4,480.80 4,479.77 4,479.93 30,072.8K
14:22 4,480.83 4,480.83 4,478.87 4,478.91 38,374.9K
14:23 4,479.32 4,479.32 4,474.47 4,474.47 85,746.1K
14:24 4,472.27 4,473.74 4,470.72 4,473.74 64,903.1K
14:25 4,472.80 4,474.30 4,472.71 4,473.49 41,027.4K
14:26 4,473.83 4,476.24 4,473.63 4,476.24 28,748.1K
14:27 4,476.22 4,476.55 4,475.21 4,475.99 25,637.8K
14:28 4,476.22 4,477.08 4,475.27 4,475.99 22,645.8K
14:29 4,475.38 4,478.15 4,474.71 4,477.59 29,768.2K
14:30 4,478.61 4,480.22 4,477.98 4,480.22 24,163.0K
14:31 4,480.12 4,480.89 4,478.38 4,479.40 25,101.0K
14:32 4,479.88 4,481.15 4,479.60 4,480.77 22,376.2K
14:33 4,480.65 4,481.67 4,480.34 4,480.96 20,358.9K
14:34 4,480.89 4,482.04 4,480.21 4,481.14 18,491.7K
14:35 4,481.79 4,481.79 4,479.41 4,479.41 22,996.7K
14:36 4,479.76 4,480.56 4,479.30 4,480.56 27,235.0K
14:37 4,480.24 4,480.24 4,478.82 4,479.02 27,208.3K
14:38 4,479.06 4,479.06 4,476.67 4,477.05 35,696.8K
14:39 4,476.46 4,476.71 4,474.73 4,475.37 41,397.7K
14:40 4,475.70 4,476.60 4,475.30 4,475.90 38,765.5K
14:41 4,475.70 4,475.70 4,473.35 4,473.35 34,127.7K
14:42 4,473.73 4,475.11 4,473.21 4,474.37 40,053.0K
14:43 4,474.17 4,474.56 4,473.26 4,473.31 41,953.9K
14:44 4,473.93 4,473.93 4,472.75 4,472.93 37,562.5K
14:45 4,473.57 4,476.27 4,473.26 4,475.29 37,411.3K
14:46 4,475.73 4,477.34 4,475.48 4,476.17 42,593.3K
14:47 4,475.97 4,476.15 4,475.10 4,475.38 33,216.9K
14:48 4,475.53 4,476.56 4,475.32 4,475.86 37,212.0K
14:49 4,475.77 4,477.26 4,475.70 4,476.79 36,634.5K
14:50 4,476.26 4,477.29 4,475.71 4,476.41 38,744.3K
14:51 4,476.30 4,477.04 4,475.49 4,475.74 42,746.7K
14:52 4,475.81 4,476.56 4,475.31 4,475.59 48,177.9K
14:53 4,476.25 4,477.99 4,476.14 4,477.82 45,723.6K
14:54 4,477.60 4,477.72 4,476.60 4,477.23 38,985.4K
14:55 4,476.61 4,477.50 4,476.12 4,477.48 42,363.8K
14:56 4,476.98 4,478.38 4,476.40 4,478.06 45,054.9K
14:57 4,478.09 4,478.20 4,478.09 4,478.16 3,445.7K
14:58 4,478.16 4,478.16 4,478.16 4,478.16 0.0K
14:59 4,478.16 4,478.16 4,476.52 4,476.52 88,403.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available