SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,427.94 4,427.94 4,427.94 4,427.94 36,377.6K
09:29 4,427.94 4,427.94 4,427.94 4,427.94 0.0K
09:30 4,431.08 4,437.77 4,429.06 4,437.77 147,882.7K
09:31 4,437.49 4,440.70 4,437.49 4,438.35 101,179.0K
09:32 4,437.84 4,439.87 4,433.62 4,438.64 100,913.5K
09:33 4,438.21 4,444.22 4,438.10 4,444.22 68,826.4K
09:34 4,445.19 4,445.92 4,441.17 4,445.22 93,326.0K
09:35 4,445.80 4,445.98 4,444.05 4,445.19 93,879.9K
09:36 4,445.26 4,447.14 4,443.93 4,444.82 65,326.8K
09:37 4,444.25 4,446.64 4,444.25 4,445.53 49,296.1K
09:38 4,445.45 4,445.45 4,437.52 4,437.58 76,603.7K
09:39 4,436.21 4,436.21 4,431.27 4,431.27 69,507.1K
09:40 4,431.15 4,432.44 4,427.50 4,427.57 50,985.7K
09:41 4,426.98 4,428.33 4,424.07 4,424.07 46,742.0K
09:42 4,424.84 4,424.84 4,419.74 4,421.39 63,488.9K
09:43 4,421.82 4,424.99 4,421.82 4,424.00 38,953.4K
09:44 4,423.37 4,423.37 4,420.75 4,421.48 33,690.9K
09:45 4,420.88 4,421.33 4,419.92 4,419.92 37,992.5K
09:46 4,420.33 4,421.35 4,418.86 4,421.23 28,685.3K
09:47 4,422.17 4,424.00 4,419.88 4,419.90 54,807.9K
09:48 4,419.92 4,421.16 4,419.84 4,421.07 32,264.4K
09:49 4,421.99 4,421.99 4,415.79 4,415.79 61,350.1K
09:50 4,415.52 4,416.51 4,414.50 4,415.48 44,422.3K
09:51 4,414.51 4,415.32 4,412.10 4,413.40 33,779.2K
09:52 4,415.08 4,415.72 4,413.70 4,415.45 32,940.3K
09:53 4,416.05 4,417.81 4,415.69 4,415.69 31,135.4K
09:54 4,416.38 4,416.46 4,408.54 4,409.14 101,272.2K
09:55 4,408.33 4,408.71 4,407.46 4,407.72 55,214.4K
09:56 4,408.05 4,408.05 4,405.05 4,407.76 66,276.9K
09:57 4,408.01 4,408.52 4,407.12 4,407.12 38,351.9K
09:58 4,407.32 4,407.48 4,404.27 4,405.14 38,061.4K
09:59 4,404.98 4,407.69 4,404.41 4,407.55 40,551.2K
10:00 4,407.20 4,413.33 4,407.20 4,413.33 37,483.4K
10:01 4,413.83 4,419.39 4,413.83 4,419.39 56,793.3K
10:02 4,418.42 4,418.74 4,416.54 4,418.21 34,654.4K
10:03 4,418.67 4,419.83 4,417.95 4,418.50 23,019.8K
10:04 4,418.42 4,419.49 4,418.31 4,418.97 22,617.6K
10:05 4,418.79 4,418.79 4,416.62 4,416.91 24,589.6K
10:06 4,417.62 4,421.63 4,417.62 4,420.90 24,232.3K
10:07 4,420.86 4,421.43 4,418.66 4,419.16 19,849.2K
10:08 4,418.67 4,418.84 4,417.19 4,418.65 20,638.8K
10:09 4,419.07 4,419.86 4,418.71 4,419.21 17,422.9K
10:10 4,419.55 4,421.74 4,419.55 4,420.82 25,092.3K
10:11 4,421.06 4,421.38 4,419.68 4,420.48 20,984.7K
10:12 4,420.21 4,423.59 4,420.21 4,422.69 21,674.0K
10:13 4,422.91 4,423.27 4,422.20 4,422.91 17,584.9K
10:14 4,422.69 4,423.69 4,422.52 4,423.37 24,670.8K
10:15 4,422.72 4,425.78 4,422.72 4,425.33 19,257.9K
10:16 4,425.73 4,426.31 4,422.99 4,424.32 24,766.4K
10:17 4,424.75 4,425.14 4,422.51 4,423.16 19,553.5K
10:18 4,423.43 4,423.43 4,421.54 4,422.19 18,930.2K
10:19 4,422.12 4,428.05 4,422.04 4,428.05 33,349.2K
10:20 4,428.31 4,428.41 4,424.53 4,425.29 24,264.2K
10:21 4,425.47 4,427.81 4,424.23 4,427.49 21,502.0K
10:22 4,426.86 4,428.08 4,425.46 4,426.53 15,106.6K
10:23 4,426.49 4,428.23 4,425.76 4,428.10 16,922.8K
10:24 4,428.07 4,428.07 4,426.47 4,427.02 21,490.7K
10:25 4,427.17 4,427.56 4,423.22 4,423.63 25,587.1K
10:26 4,423.45 4,425.03 4,422.11 4,424.41 15,146.0K
10:27 4,424.31 4,428.18 4,424.31 4,428.18 12,634.9K
10:28 4,428.39 4,431.99 4,427.29 4,431.36 24,382.1K
10:29 4,431.46 4,431.87 4,430.11 4,430.69 16,724.2K
10:30 4,430.01 4,430.94 4,429.01 4,429.34 12,995.0K
10:31 4,429.46 4,430.75 4,428.36 4,430.75 21,824.1K
10:32 4,431.05 4,431.22 4,426.54 4,427.16 25,548.0K
10:33 4,426.37 4,427.01 4,424.07 4,424.36 23,424.7K
10:34 4,424.46 4,427.24 4,424.25 4,427.24 15,631.4K
10:35 4,427.14 4,429.21 4,426.35 4,429.21 27,527.4K
10:36 4,428.80 4,431.27 4,428.80 4,431.27 19,628.7K
10:37 4,430.83 4,430.83 4,429.45 4,430.12 12,964.8K
10:38 4,430.44 4,431.36 4,429.52 4,430.96 12,906.8K
10:39 4,431.11 4,433.70 4,431.05 4,433.70 21,626.5K
10:40 4,432.92 4,433.81 4,432.15 4,433.38 17,327.6K
10:41 4,433.82 4,433.82 4,432.75 4,432.75 14,897.1K
10:42 4,432.52 4,433.08 4,431.42 4,431.81 16,081.8K
10:43 4,431.71 4,431.93 4,429.54 4,430.27 12,051.9K
10:44 4,430.23 4,431.61 4,430.23 4,430.87 20,529.0K
10:45 4,430.56 4,430.86 4,429.07 4,430.43 18,433.0K
10:46 4,429.72 4,429.94 4,428.15 4,428.45 17,886.3K
10:47 4,428.86 4,429.12 4,427.54 4,428.00 17,216.5K
10:48 4,427.93 4,429.08 4,427.42 4,428.43 20,748.4K
10:49 4,430.24 4,432.30 4,430.07 4,430.23 34,878.6K
10:50 4,430.35 4,430.72 4,429.10 4,430.72 17,324.7K
10:51 4,429.94 4,430.28 4,428.29 4,429.29 13,197.1K
10:52 4,428.90 4,431.21 4,428.90 4,429.74 22,321.8K
10:53 4,429.87 4,431.33 4,429.87 4,431.17 35,848.4K
10:54 4,430.99 4,432.41 4,430.99 4,432.03 34,798.0K
10:55 4,431.23 4,431.93 4,430.89 4,430.89 27,864.4K
10:56 4,431.75 4,431.75 4,430.35 4,430.54 31,807.8K
10:57 4,430.45 4,431.42 4,430.06 4,430.44 22,531.3K
10:58 4,430.60 4,431.50 4,430.43 4,431.50 24,856.8K
10:59 4,431.66 4,433.26 4,431.26 4,432.67 29,506.9K
11:00 4,433.02 4,433.82 4,431.49 4,431.63 27,598.9K
11:01 4,432.47 4,433.98 4,431.35 4,433.01 26,090.6K
11:02 4,432.63 4,434.60 4,432.63 4,434.04 30,629.0K
11:03 4,434.31 4,436.31 4,434.07 4,434.07 24,637.6K
11:04 4,434.56 4,435.61 4,432.77 4,432.77 28,157.3K
11:05 4,432.12 4,432.29 4,428.82 4,429.60 33,257.5K
11:06 4,429.00 4,431.24 4,429.00 4,430.68 11,273.2K
11:07 4,430.52 4,432.95 4,430.41 4,432.60 13,661.4K
11:08 4,433.02 4,434.23 4,432.31 4,433.71 18,562.4K
11:09 4,433.72 4,434.42 4,432.36 4,432.36 15,835.4K
11:10 4,432.78 4,433.59 4,431.99 4,432.68 14,384.2K
11:11 4,431.92 4,432.42 4,430.32 4,430.93 11,584.8K
11:12 4,431.35 4,432.02 4,430.20 4,430.71 11,820.4K
11:13 4,430.40 4,432.93 4,430.40 4,431.86 19,641.2K
11:14 4,432.00 4,433.54 4,432.00 4,432.70 13,294.3K
11:15 4,431.79 4,432.82 4,431.31 4,432.44 22,404.2K
11:16 4,432.49 4,435.24 4,432.49 4,433.46 32,251.1K
11:17 4,433.55 4,435.65 4,433.55 4,435.40 21,813.2K
11:18 4,435.48 4,437.21 4,435.48 4,436.09 30,071.0K
11:19 4,436.34 4,437.33 4,435.53 4,436.06 19,202.8K
11:20 4,436.22 4,436.22 4,430.60 4,431.26 40,045.2K
11:21 4,431.52 4,432.88 4,431.31 4,431.68 8,873.5K
11:22 4,432.06 4,432.84 4,431.41 4,432.29 12,257.7K
11:23 4,432.03 4,432.56 4,431.19 4,431.57 10,633.5K
11:24 4,431.67 4,432.84 4,431.61 4,432.54 14,020.7K
11:25 4,432.77 4,433.17 4,430.84 4,431.17 11,800.4K
11:26 4,431.60 4,432.63 4,431.20 4,431.72 12,037.7K
11:27 4,431.25 4,432.07 4,429.82 4,430.22 13,263.9K
11:28 4,430.15 4,431.99 4,429.02 4,431.79 18,012.9K
11:29 4,431.16 4,431.39 4,429.20 4,429.96 10,739.9K
11:30 4,429.58 4,429.69 4,429.58 4,429.69 448.1K
11:31 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:32 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:33 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:34 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:35 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:36 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:37 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:38 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:39 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:40 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:41 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:42 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:43 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:44 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:45 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:46 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:47 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:48 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:49 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:50 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:51 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:52 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:53 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:54 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:55 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:56 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:57 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:58 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
11:59 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:00 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:01 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:02 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:03 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:04 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:05 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:06 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:07 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:08 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:09 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:10 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:11 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:12 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:13 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:14 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:15 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:16 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:17 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:18 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:19 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:20 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:21 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:22 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:23 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:24 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:25 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:26 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:27 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:28 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:29 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:30 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:31 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:32 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:33 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:34 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:35 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:36 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:37 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:38 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:39 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:40 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:41 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:42 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:43 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:44 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:45 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:46 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:47 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:48 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:49 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:50 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:51 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:52 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:53 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:54 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:55 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:56 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:57 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:58 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
12:59 4,429.69 4,429.69 4,429.69 4,429.69 0.0K
13:00 4,429.69 4,430.51 4,425.20 4,426.01 62,317.6K
13:01 4,426.38 4,429.58 4,426.22 4,429.58 21,893.5K
13:02 4,428.76 4,430.47 4,428.76 4,429.88 17,127.2K
13:03 4,429.71 4,429.71 4,425.72 4,426.25 18,858.4K
13:04 4,425.39 4,427.35 4,425.13 4,426.16 16,817.8K
13:05 4,425.81 4,427.02 4,425.61 4,425.61 13,246.5K
13:06 4,425.98 4,426.57 4,425.55 4,425.71 13,595.5K
13:07 4,425.13 4,427.28 4,424.79 4,427.28 26,333.6K
13:08 4,427.05 4,430.54 4,427.05 4,430.42 21,454.3K
13:09 4,430.39 4,430.39 4,426.03 4,426.04 17,483.6K
13:10 4,426.13 4,426.71 4,424.80 4,426.14 19,210.8K
13:11 4,425.89 4,426.45 4,424.54 4,424.65 15,865.9K
13:12 4,424.60 4,424.60 4,421.45 4,421.80 40,245.4K
13:13 4,421.47 4,421.85 4,420.98 4,421.11 15,395.3K
13:14 4,420.83 4,421.00 4,419.48 4,419.60 21,349.7K
13:15 4,419.22 4,419.45 4,417.62 4,418.81 29,126.7K
13:16 4,418.60 4,418.75 4,417.64 4,418.21 27,229.9K
13:17 4,418.22 4,420.75 4,418.22 4,419.79 20,390.6K
13:18 4,420.13 4,420.96 4,419.48 4,419.84 13,199.6K
13:19 4,420.03 4,420.75 4,419.27 4,420.38 12,982.6K
13:20 4,420.23 4,421.27 4,419.25 4,419.25 14,494.2K
13:21 4,419.20 4,419.65 4,418.36 4,418.38 18,728.4K
13:22 4,418.20 4,420.02 4,418.20 4,418.73 18,563.4K
13:23 4,419.01 4,419.20 4,416.84 4,417.62 19,989.2K
13:24 4,417.19 4,418.02 4,414.37 4,415.02 30,597.2K
13:25 4,414.61 4,414.61 4,412.27 4,414.18 29,430.4K
13:26 4,413.66 4,416.05 4,413.66 4,413.87 24,663.0K
13:27 4,414.17 4,414.27 4,413.04 4,414.12 22,832.8K
13:28 4,414.46 4,414.66 4,413.07 4,414.66 18,796.0K
13:29 4,415.86 4,415.86 4,414.07 4,415.06 22,841.3K
13:30 4,415.33 4,417.81 4,415.33 4,417.81 37,258.4K
13:31 4,418.25 4,418.56 4,416.36 4,418.56 20,879.1K
13:32 4,419.25 4,419.93 4,418.03 4,419.37 14,767.2K
13:33 4,419.40 4,420.28 4,418.29 4,418.32 22,266.2K
13:34 4,418.27 4,418.34 4,417.32 4,418.21 17,709.2K
13:35 4,417.82 4,418.08 4,415.98 4,415.98 20,071.6K
13:36 4,416.24 4,416.24 4,412.54 4,412.54 33,271.6K
13:37 4,412.76 4,413.10 4,411.29 4,412.04 20,244.4K
13:38 4,412.09 4,412.98 4,409.02 4,410.01 41,088.3K
13:39 4,410.36 4,414.80 4,410.36 4,414.58 31,898.9K
13:40 4,414.11 4,415.07 4,413.83 4,415.07 20,384.6K
13:41 4,414.48 4,414.71 4,413.21 4,413.76 14,723.0K
13:42 4,413.49 4,413.56 4,412.32 4,412.86 22,407.0K
13:43 4,412.73 4,413.33 4,411.81 4,412.71 14,563.1K
13:44 4,412.41 4,412.56 4,411.60 4,411.75 14,476.7K
13:45 4,411.79 4,413.24 4,410.99 4,413.24 20,694.1K
13:46 4,412.86 4,414.36 4,412.86 4,413.20 15,556.3K
13:47 4,412.52 4,413.47 4,411.54 4,412.38 17,954.0K
13:48 4,412.98 4,413.54 4,412.07 4,412.41 19,009.8K
13:49 4,412.40 4,413.76 4,412.17 4,413.38 11,882.8K
13:50 4,413.20 4,415.23 4,412.75 4,415.23 17,371.1K
13:51 4,415.15 4,415.55 4,413.47 4,415.55 19,766.9K
13:52 4,414.90 4,416.43 4,414.28 4,414.94 17,180.2K
13:53 4,414.06 4,415.22 4,414.06 4,414.81 11,400.8K
13:54 4,414.65 4,414.69 4,412.93 4,413.55 14,448.9K
13:55 4,413.34 4,413.34 4,411.08 4,412.42 21,568.0K
13:56 4,412.47 4,413.61 4,410.88 4,410.88 18,739.0K
13:57 4,410.62 4,410.90 4,408.98 4,410.02 23,070.9K
13:58 4,410.27 4,410.77 4,409.74 4,409.74 14,515.9K
13:59 4,409.76 4,409.76 4,407.46 4,407.46 22,411.8K
14:00 4,407.43 4,408.24 4,405.85 4,408.24 23,047.3K
14:01 4,407.39 4,407.40 4,406.08 4,407.40 33,487.7K
14:02 4,407.23 4,409.61 4,406.86 4,407.70 20,007.6K
14:03 4,407.25 4,408.40 4,406.16 4,407.42 30,917.3K
14:04 4,406.55 4,406.55 4,404.41 4,406.26 29,447.0K
14:05 4,405.67 4,405.80 4,404.62 4,404.85 17,285.7K
14:06 4,404.71 4,406.55 4,403.75 4,405.96 16,882.3K
14:07 4,405.88 4,407.39 4,405.62 4,407.07 20,253.6K
14:08 4,407.23 4,409.14 4,406.52 4,409.08 18,503.6K
14:09 4,408.49 4,409.08 4,406.56 4,408.54 27,586.5K
14:10 4,408.20 4,408.20 4,404.75 4,406.65 21,427.7K
14:11 4,407.18 4,408.21 4,406.55 4,407.80 11,443.0K
14:12 4,407.85 4,409.84 4,407.30 4,409.84 16,729.3K
14:13 4,409.66 4,411.87 4,409.66 4,410.67 23,255.9K
14:14 4,410.73 4,412.37 4,410.65 4,411.51 18,227.1K
14:15 4,410.89 4,412.10 4,410.56 4,411.50 21,840.6K
14:16 4,411.35 4,411.97 4,410.70 4,411.65 21,272.2K
14:17 4,412.22 4,413.67 4,412.01 4,413.34 17,153.8K
14:18 4,413.13 4,414.85 4,413.12 4,413.98 12,229.1K
14:19 4,414.03 4,414.28 4,411.54 4,414.10 15,781.8K
14:20 4,414.02 4,414.40 4,413.07 4,413.56 12,220.5K
14:21 4,414.24 4,414.84 4,412.80 4,414.84 15,309.1K
14:22 4,414.72 4,417.21 4,414.39 4,416.90 21,407.5K
14:23 4,417.32 4,417.33 4,416.07 4,416.64 18,752.0K
14:24 4,417.29 4,417.29 4,415.50 4,416.27 16,232.1K
14:25 4,416.95 4,417.01 4,414.34 4,416.47 20,135.5K
14:26 4,416.06 4,416.06 4,414.62 4,414.74 18,939.1K
14:27 4,415.15 4,415.44 4,413.81 4,414.75 14,082.5K
14:28 4,414.89 4,416.16 4,414.23 4,414.71 22,047.6K
14:29 4,415.12 4,415.12 4,412.96 4,414.41 18,190.9K
14:30 4,414.23 4,414.38 4,410.46 4,410.46 34,472.1K
14:31 4,410.84 4,413.29 4,410.60 4,413.29 22,705.7K
14:32 4,412.61 4,413.57 4,411.32 4,412.63 21,326.7K
14:33 4,412.44 4,412.63 4,411.34 4,412.32 19,145.4K
14:34 4,412.03 4,413.56 4,410.79 4,410.90 24,994.6K
14:35 4,410.77 4,411.51 4,408.70 4,410.98 18,398.2K
14:36 4,410.83 4,411.31 4,409.69 4,410.91 17,734.3K
14:37 4,410.06 4,410.83 4,409.69 4,409.91 25,846.3K
14:38 4,409.69 4,410.43 4,408.45 4,410.43 28,552.3K
14:39 4,409.54 4,410.72 4,409.36 4,410.25 24,384.0K
14:40 4,410.23 4,412.40 4,409.70 4,412.40 26,505.8K
14:41 4,411.86 4,412.76 4,410.92 4,411.81 31,527.8K
14:42 4,411.65 4,412.54 4,410.94 4,411.55 25,299.6K
14:43 4,411.91 4,413.11 4,411.59 4,412.80 19,844.8K
14:44 4,411.31 4,413.43 4,411.31 4,413.35 22,792.3K
14:45 4,413.30 4,414.37 4,412.67 4,414.25 32,638.8K
14:46 4,414.14 4,417.55 4,414.14 4,416.24 31,348.2K
14:47 4,416.51 4,417.81 4,416.51 4,417.67 34,107.7K
14:48 4,417.08 4,418.23 4,417.00 4,418.24 33,962.1K
14:49 4,418.65 4,419.37 4,417.97 4,418.74 40,815.3K
14:50 4,418.98 4,418.98 4,416.06 4,418.03 44,508.8K
14:51 4,417.76 4,417.96 4,416.82 4,417.33 48,620.0K
14:52 4,417.43 4,419.05 4,417.05 4,418.86 40,564.0K
14:53 4,419.31 4,419.98 4,417.82 4,419.29 41,931.9K
14:54 4,419.34 4,420.13 4,418.07 4,419.23 44,655.4K
14:55 4,418.57 4,419.80 4,416.90 4,417.86 56,395.8K
14:56 4,418.03 4,418.78 4,416.98 4,418.78 51,274.0K
14:57 4,419.01 4,419.01 4,418.96 4,418.96 2,340.7K
14:58 4,418.96 4,418.96 4,418.96 4,418.96 0.0K
14:59 4,418.96 4,418.96 4,410.97 4,410.97 100,179.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available