SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,398.98 4,398.98 4,398.98 4,398.98 42,876.0K
09:29 4,398.98 4,398.98 4,398.98 4,398.98 0.0K
09:30 4,398.98 4,410.91 4,398.98 4,410.14 162,353.0K
09:31 4,409.79 4,416.31 4,409.61 4,416.31 112,273.0K
09:32 4,418.40 4,420.40 4,417.22 4,419.52 98,599.3K
09:33 4,419.39 4,421.90 4,418.22 4,421.90 68,676.5K
09:34 4,421.71 4,423.38 4,421.71 4,422.10 61,464.4K
09:35 4,422.87 4,430.63 4,422.09 4,428.84 117,066.2K
09:36 4,428.05 4,430.10 4,423.68 4,423.68 72,886.1K
09:37 4,424.12 4,430.59 4,423.55 4,430.59 69,764.9K
09:38 4,431.50 4,435.45 4,431.24 4,433.51 98,349.2K
09:39 4,432.49 4,434.75 4,432.49 4,434.14 57,703.8K
09:40 4,433.88 4,434.39 4,427.99 4,429.82 64,653.9K
09:41 4,430.28 4,432.28 4,430.28 4,430.99 81,559.1K
09:42 4,430.56 4,435.90 4,430.56 4,435.59 57,213.3K
09:43 4,434.95 4,435.46 4,432.81 4,434.63 53,487.0K
09:44 4,434.96 4,437.30 4,434.96 4,435.34 53,411.2K
09:45 4,435.59 4,437.92 4,435.59 4,437.19 52,688.1K
09:46 4,436.81 4,438.11 4,434.27 4,434.27 43,177.2K
09:47 4,433.70 4,435.01 4,433.07 4,434.71 46,730.9K
09:48 4,435.16 4,441.34 4,434.17 4,441.34 71,302.6K
09:49 4,439.89 4,443.77 4,439.89 4,443.77 47,694.8K
09:50 4,443.45 4,443.64 4,437.00 4,439.04 40,814.5K
09:51 4,438.65 4,441.75 4,438.65 4,440.82 35,713.0K
09:52 4,440.92 4,442.99 4,440.92 4,442.99 37,860.8K
09:53 4,443.31 4,443.63 4,440.82 4,441.40 57,787.8K
09:54 4,441.50 4,441.50 4,437.55 4,439.16 51,663.9K
09:55 4,439.06 4,442.28 4,438.65 4,442.28 38,414.3K
09:56 4,441.96 4,444.27 4,441.83 4,443.70 34,275.3K
09:57 4,444.25 4,444.29 4,442.07 4,442.33 40,492.8K
09:58 4,442.65 4,443.34 4,441.05 4,441.29 38,302.2K
09:59 4,440.46 4,441.22 4,437.68 4,438.91 35,663.1K
10:00 4,438.31 4,438.83 4,437.20 4,437.76 34,787.3K
10:01 4,437.61 4,440.32 4,437.61 4,439.38 46,704.2K
10:02 4,438.87 4,439.75 4,437.84 4,437.84 31,004.2K
10:03 4,437.28 4,437.28 4,435.16 4,435.16 41,684.6K
10:04 4,435.64 4,436.56 4,434.99 4,436.17 36,192.4K
10:05 4,435.92 4,437.30 4,435.21 4,436.69 31,561.6K
10:06 4,436.58 4,436.78 4,434.97 4,435.05 30,026.2K
10:07 4,434.09 4,434.09 4,431.05 4,431.90 48,685.0K
10:08 4,431.26 4,432.07 4,430.34 4,430.72 34,911.3K
10:09 4,430.36 4,432.44 4,429.75 4,431.39 25,171.0K
10:10 4,432.10 4,433.23 4,432.05 4,433.23 31,885.1K
10:11 4,433.20 4,435.02 4,433.20 4,434.44 20,632.6K
10:12 4,434.74 4,436.47 4,434.74 4,436.19 22,335.8K
10:13 4,435.94 4,436.25 4,433.35 4,433.35 21,063.4K
10:14 4,433.01 4,433.01 4,429.77 4,432.15 43,312.6K
10:15 4,433.04 4,433.56 4,431.26 4,431.31 22,091.8K
10:16 4,431.21 4,431.57 4,429.46 4,429.60 21,435.9K
10:17 4,428.82 4,429.26 4,426.98 4,427.39 32,225.8K
10:18 4,426.87 4,430.06 4,426.87 4,429.40 20,305.2K
10:19 4,429.78 4,431.02 4,428.86 4,430.26 16,554.9K
10:20 4,430.02 4,431.05 4,429.84 4,430.23 14,115.4K
10:21 4,430.16 4,430.99 4,429.03 4,429.31 18,781.7K
10:22 4,429.67 4,430.78 4,428.77 4,430.19 17,377.4K
10:23 4,431.36 4,432.27 4,430.50 4,432.27 18,311.3K
10:24 4,431.55 4,433.99 4,431.27 4,432.58 15,615.6K
10:25 4,432.70 4,433.44 4,431.79 4,432.69 11,550.1K
10:26 4,431.98 4,432.34 4,430.19 4,430.75 14,034.8K
10:27 4,430.28 4,430.62 4,429.46 4,430.14 14,363.8K
10:28 4,429.93 4,430.49 4,428.40 4,429.02 18,705.5K
10:29 4,428.94 4,430.47 4,428.59 4,430.47 13,728.9K
10:30 4,429.21 4,432.34 4,428.63 4,428.67 18,713.1K
10:31 4,428.02 4,428.02 4,424.15 4,424.76 51,702.3K
10:32 4,424.87 4,426.02 4,424.69 4,425.12 17,430.6K
10:33 4,425.12 4,425.53 4,422.30 4,423.56 36,134.7K
10:34 4,423.26 4,423.91 4,423.08 4,423.40 14,406.4K
10:35 4,423.41 4,424.46 4,421.95 4,421.95 33,901.0K
10:36 4,422.38 4,422.38 4,419.96 4,420.40 40,028.0K
10:37 4,420.64 4,420.82 4,420.00 4,420.54 18,928.8K
10:38 4,420.34 4,422.43 4,420.26 4,421.19 18,125.4K
10:39 4,421.02 4,421.74 4,420.38 4,420.80 19,692.7K
10:40 4,421.21 4,421.21 4,416.82 4,417.07 35,808.2K
10:41 4,417.47 4,419.29 4,417.41 4,417.94 18,250.2K
10:42 4,418.43 4,418.87 4,417.84 4,418.87 19,093.8K
10:43 4,418.20 4,422.94 4,418.15 4,422.94 25,064.1K
10:44 4,423.07 4,426.77 4,422.75 4,425.88 33,535.6K
10:45 4,426.47 4,427.89 4,426.28 4,426.78 18,737.4K
10:46 4,426.51 4,427.78 4,425.95 4,427.61 11,890.9K
10:47 4,428.10 4,428.10 4,425.54 4,425.85 16,631.9K
10:48 4,426.26 4,427.43 4,425.80 4,427.43 13,044.8K
10:49 4,427.14 4,428.81 4,427.14 4,428.81 24,607.7K
10:50 4,428.88 4,429.29 4,427.40 4,427.40 13,568.9K
10:51 4,427.89 4,427.98 4,427.00 4,427.66 8,904.7K
10:52 4,427.42 4,428.28 4,426.91 4,427.35 15,269.4K
10:53 4,426.77 4,428.08 4,426.17 4,426.75 14,515.7K
10:54 4,426.30 4,426.98 4,423.73 4,424.30 18,568.2K
10:55 4,423.51 4,424.22 4,421.15 4,421.68 19,982.2K
10:56 4,422.14 4,424.31 4,421.69 4,423.69 11,111.6K
10:57 4,424.66 4,424.77 4,423.82 4,424.27 8,895.1K
10:58 4,424.18 4,424.98 4,423.67 4,423.72 9,580.6K
10:59 4,424.00 4,426.02 4,424.00 4,425.33 12,417.8K
11:00 4,424.52 4,426.68 4,423.81 4,426.68 11,321.2K
11:01 4,426.75 4,429.38 4,426.75 4,429.38 13,131.3K
11:02 4,429.13 4,430.47 4,428.48 4,430.21 11,843.3K
11:03 4,430.11 4,431.80 4,429.92 4,431.59 21,020.5K
11:04 4,431.44 4,432.45 4,431.32 4,431.62 14,105.2K
11:05 4,431.54 4,432.00 4,429.65 4,430.75 9,656.0K
11:06 4,430.44 4,430.53 4,429.20 4,429.44 8,373.3K
11:07 4,429.47 4,431.15 4,429.45 4,430.17 9,223.9K
11:08 4,430.70 4,431.21 4,430.01 4,431.02 6,693.1K
11:09 4,431.39 4,431.61 4,430.89 4,431.22 9,813.1K
11:10 4,431.30 4,432.35 4,430.47 4,431.99 15,844.3K
11:11 4,432.13 4,433.09 4,431.80 4,432.36 13,082.3K
11:12 4,432.15 4,432.66 4,431.03 4,432.11 13,667.2K
11:13 4,431.86 4,432.88 4,431.36 4,431.53 13,851.1K
11:14 4,432.04 4,432.04 4,429.92 4,431.21 13,575.5K
11:15 4,431.54 4,432.00 4,430.53 4,432.00 8,822.8K
11:16 4,431.86 4,432.39 4,431.08 4,431.34 7,582.5K
11:17 4,431.21 4,432.29 4,431.19 4,432.20 7,372.2K
11:18 4,432.00 4,432.23 4,430.40 4,430.76 8,003.5K
11:19 4,431.75 4,431.75 4,430.50 4,431.17 14,078.3K
11:20 4,431.15 4,432.90 4,430.33 4,431.97 15,664.7K
11:21 4,432.26 4,433.45 4,432.11 4,433.41 15,774.9K
11:22 4,433.89 4,435.08 4,432.63 4,433.69 12,915.6K
11:23 4,433.42 4,433.44 4,431.49 4,432.98 11,651.9K
11:24 4,432.96 4,433.67 4,431.83 4,431.83 12,963.2K
11:25 4,431.65 4,432.43 4,430.90 4,431.10 7,821.4K
11:26 4,431.26 4,431.90 4,430.14 4,430.14 9,729.3K
11:27 4,429.70 4,430.23 4,428.85 4,429.41 9,484.9K
11:28 4,429.21 4,430.00 4,428.77 4,429.11 6,299.1K
11:29 4,429.28 4,431.05 4,429.28 4,430.99 9,191.7K
11:30 4,430.52 4,430.71 4,430.52 4,430.71 399.7K
11:31 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:32 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:33 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:34 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:35 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:36 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:37 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:38 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:39 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:40 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:41 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:42 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:43 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:44 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:45 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:46 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:47 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:48 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:49 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:50 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:51 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:52 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:53 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:54 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:55 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:56 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:57 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:58 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
11:59 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:00 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:01 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:02 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:03 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:04 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:05 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:06 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:07 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:08 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:09 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:10 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:11 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:12 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:13 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:14 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:15 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:16 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:17 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:18 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:19 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:20 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:21 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:22 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:23 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:24 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:25 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:26 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:27 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:28 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:29 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:30 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:31 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:32 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:33 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:34 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:35 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:36 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:37 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:38 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:39 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:40 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:41 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:42 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:43 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:44 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:45 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:46 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:47 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:48 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:49 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:50 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:51 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:52 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:53 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:54 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:55 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:56 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:57 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:58 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
12:59 4,430.71 4,430.71 4,430.71 4,430.71 0.0K
13:00 4,430.71 4,431.86 4,426.31 4,427.91 52,221.1K
13:01 4,427.79 4,427.94 4,424.28 4,426.22 35,676.7K
13:02 4,426.09 4,429.14 4,426.09 4,428.24 11,135.1K
13:03 4,428.35 4,428.82 4,426.17 4,427.17 17,960.7K
13:04 4,427.02 4,427.05 4,425.48 4,426.77 10,140.6K
13:05 4,426.88 4,427.17 4,425.47 4,426.88 19,299.1K
13:06 4,427.04 4,427.52 4,426.26 4,427.12 14,507.1K
13:07 4,427.47 4,429.42 4,426.86 4,429.42 14,190.3K
13:08 4,428.67 4,429.33 4,428.05 4,429.05 15,104.9K
13:09 4,429.31 4,430.08 4,428.13 4,430.08 15,847.2K
13:10 4,429.49 4,430.74 4,426.32 4,426.32 17,516.6K
13:11 4,426.91 4,427.15 4,426.12 4,426.67 12,248.8K
13:12 4,426.37 4,427.40 4,426.24 4,426.55 10,800.4K
13:13 4,426.18 4,426.96 4,425.56 4,426.38 12,363.4K
13:14 4,426.80 4,426.80 4,422.83 4,423.15 26,433.4K
13:15 4,423.78 4,424.18 4,422.79 4,424.18 15,580.5K
13:16 4,423.36 4,423.38 4,421.64 4,423.29 13,490.0K
13:17 4,422.63 4,424.31 4,422.39 4,422.87 18,729.3K
13:18 4,424.03 4,424.12 4,423.33 4,423.93 13,463.6K
13:19 4,424.09 4,424.32 4,423.12 4,423.55 15,798.6K
13:20 4,423.56 4,423.56 4,421.94 4,422.60 29,487.0K
13:21 4,422.33 4,422.55 4,421.25 4,422.55 27,521.3K
13:22 4,421.12 4,422.50 4,420.82 4,421.46 17,984.0K
13:23 4,422.03 4,422.89 4,421.51 4,422.13 13,207.2K
13:24 4,422.02 4,422.51 4,421.01 4,422.04 10,722.7K
13:25 4,422.65 4,423.06 4,421.68 4,422.18 12,871.2K
13:26 4,422.48 4,423.14 4,421.53 4,421.62 10,980.6K
13:27 4,421.69 4,422.88 4,421.69 4,421.99 10,546.1K
13:28 4,421.87 4,422.29 4,421.32 4,422.16 11,696.7K
13:29 4,422.30 4,423.10 4,421.69 4,422.91 11,646.4K
13:30 4,422.37 4,424.02 4,421.96 4,422.86 11,822.7K
13:31 4,422.80 4,423.36 4,421.95 4,423.36 12,607.9K
13:32 4,422.94 4,423.66 4,422.50 4,422.94 9,176.7K
13:33 4,422.86 4,424.42 4,422.61 4,424.22 12,969.6K
13:34 4,424.42 4,424.42 4,422.36 4,422.94 12,876.6K
13:35 4,423.01 4,423.89 4,422.38 4,423.15 7,818.0K
13:36 4,423.65 4,424.08 4,422.14 4,423.15 8,277.2K
13:37 4,422.77 4,422.77 4,421.35 4,421.81 11,999.3K
13:38 4,422.02 4,422.14 4,420.48 4,421.20 10,203.2K
13:39 4,421.43 4,422.02 4,420.55 4,420.55 9,502.5K
13:40 4,419.90 4,421.10 4,419.42 4,420.28 20,149.2K
13:41 4,420.21 4,420.76 4,419.73 4,420.01 12,683.2K
13:42 4,420.68 4,421.37 4,419.56 4,421.37 15,844.2K
13:43 4,420.56 4,422.00 4,420.56 4,421.24 12,390.6K
13:44 4,421.55 4,423.09 4,420.92 4,423.09 14,558.7K
13:45 4,422.88 4,423.05 4,421.37 4,421.37 10,650.5K
13:46 4,422.17 4,422.91 4,421.82 4,422.13 9,291.0K
13:47 4,422.67 4,423.32 4,422.08 4,422.95 9,753.7K
13:48 4,422.71 4,423.75 4,422.49 4,423.27 14,817.3K
13:49 4,422.97 4,424.50 4,422.75 4,423.79 14,863.8K
13:50 4,424.30 4,425.64 4,423.78 4,424.20 15,717.4K
13:51 4,424.05 4,425.61 4,423.42 4,425.25 10,800.8K
13:52 4,425.53 4,425.79 4,424.62 4,425.79 8,942.2K
13:53 4,425.74 4,425.74 4,423.11 4,423.22 13,019.9K
13:54 4,423.90 4,424.91 4,423.33 4,423.33 12,537.5K
13:55 4,423.54 4,424.10 4,422.31 4,423.35 11,193.4K
13:56 4,423.83 4,424.08 4,422.48 4,423.53 10,100.9K
13:57 4,423.19 4,424.09 4,422.06 4,422.17 12,723.3K
13:58 4,422.45 4,422.91 4,420.18 4,420.61 22,027.1K
13:59 4,420.78 4,422.04 4,420.78 4,421.80 11,358.0K
14:00 4,421.85 4,423.04 4,420.98 4,422.31 15,506.7K
14:01 4,422.16 4,423.97 4,422.16 4,423.56 13,704.1K
14:02 4,423.58 4,424.31 4,423.29 4,424.15 15,897.6K
14:03 4,424.31 4,424.53 4,423.05 4,424.41 11,019.0K
14:04 4,423.80 4,427.03 4,423.80 4,427.03 12,346.5K
14:05 4,426.96 4,428.13 4,425.98 4,427.72 16,858.8K
14:06 4,427.20 4,429.27 4,426.61 4,427.46 27,017.2K
14:07 4,427.82 4,428.61 4,427.15 4,427.84 12,510.1K
14:08 4,427.13 4,427.43 4,425.37 4,426.35 14,822.2K
14:09 4,426.33 4,428.15 4,425.94 4,427.65 11,741.6K
14:10 4,427.81 4,427.87 4,426.42 4,426.89 14,588.8K
14:11 4,426.84 4,427.99 4,425.51 4,427.69 15,376.4K
14:12 4,427.59 4,428.33 4,426.92 4,428.33 11,377.4K
14:13 4,427.76 4,428.80 4,427.56 4,428.65 9,093.9K
14:14 4,428.14 4,430.51 4,428.14 4,430.50 12,917.6K
14:15 4,430.08 4,430.08 4,427.84 4,429.42 13,936.5K
14:16 4,429.83 4,430.03 4,428.91 4,429.78 16,037.1K
14:17 4,429.74 4,430.66 4,429.37 4,430.24 11,188.4K
14:18 4,430.49 4,430.98 4,429.41 4,430.64 16,398.0K
14:19 4,430.84 4,432.16 4,430.41 4,432.09 18,930.0K
14:20 4,431.58 4,432.06 4,430.58 4,431.19 16,561.2K
14:21 4,431.98 4,433.09 4,430.96 4,432.26 18,462.6K
14:22 4,431.69 4,431.94 4,430.46 4,431.50 10,044.1K
14:23 4,431.60 4,433.60 4,431.45 4,433.02 15,960.3K
14:24 4,432.73 4,433.68 4,431.94 4,432.82 12,217.6K
14:25 4,432.69 4,435.26 4,432.12 4,434.76 24,127.2K
14:26 4,435.30 4,435.30 4,431.07 4,431.72 23,422.6K
14:27 4,432.73 4,433.23 4,430.68 4,431.87 17,686.0K
14:28 4,431.64 4,431.64 4,430.16 4,430.57 17,271.7K
14:29 4,430.11 4,432.38 4,429.82 4,431.84 17,127.6K
14:30 4,432.12 4,432.12 4,429.58 4,429.58 20,910.1K
14:31 4,429.72 4,430.88 4,429.48 4,430.28 17,952.2K
14:32 4,430.48 4,431.78 4,429.61 4,430.77 15,891.7K
14:33 4,430.53 4,431.00 4,429.80 4,431.00 17,314.1K
14:34 4,431.12 4,431.32 4,429.34 4,429.61 19,550.5K
14:35 4,429.35 4,430.53 4,429.35 4,430.44 19,820.0K
14:36 4,429.95 4,430.98 4,429.57 4,430.98 19,184.4K
14:37 4,430.50 4,431.99 4,429.98 4,431.97 19,051.7K
14:38 4,431.56 4,432.37 4,431.20 4,431.47 21,490.2K
14:39 4,431.57 4,431.91 4,430.70 4,431.30 20,863.0K
14:40 4,431.56 4,431.94 4,430.48 4,431.74 18,476.8K
14:41 4,431.49 4,431.49 4,430.61 4,430.91 18,114.2K
14:42 4,431.21 4,431.54 4,430.34 4,430.50 23,213.0K
14:43 4,430.97 4,431.63 4,430.35 4,431.30 19,344.1K
14:44 4,431.67 4,431.67 4,429.65 4,430.83 27,965.0K
14:45 4,430.76 4,430.76 4,429.48 4,430.09 24,055.3K
14:46 4,430.06 4,431.12 4,429.01 4,430.93 26,073.9K
14:47 4,431.09 4,431.09 4,429.76 4,430.23 27,568.2K
14:48 4,431.21 4,431.21 4,428.67 4,429.69 27,729.4K
14:49 4,430.28 4,430.40 4,429.09 4,429.90 30,857.2K
14:50 4,429.20 4,429.50 4,428.43 4,429.44 30,738.9K
14:51 4,429.41 4,429.44 4,427.78 4,428.61 32,038.7K
14:52 4,429.47 4,429.47 4,427.91 4,429.14 30,324.2K
14:53 4,429.39 4,429.55 4,428.01 4,429.38 30,990.4K
14:54 4,428.44 4,429.83 4,428.10 4,429.38 35,583.7K
14:55 4,429.40 4,431.22 4,428.90 4,429.69 43,490.8K
14:56 4,430.36 4,432.15 4,429.55 4,431.70 35,403.4K
14:57 4,431.69 4,432.22 4,431.69 4,432.22 1,102.5K
14:58 4,432.22 4,432.22 4,432.22 4,432.22 0.0K
14:59 4,432.22 4,432.22 4,431.40 4,432.10 73,671.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available