SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,435.05 4,435.05 4,435.05 4,435.05 25,437.4K
09:29 4,435.05 4,435.05 4,435.05 4,435.05 0.0K
09:30 4,435.05 4,438.78 4,435.05 4,436.40 102,994.6K
09:31 4,435.50 4,442.22 4,433.62 4,441.55 80,206.5K
09:32 4,439.85 4,444.37 4,438.28 4,443.54 60,288.9K
09:33 4,443.71 4,447.17 4,443.37 4,444.67 48,596.5K
09:34 4,445.36 4,446.16 4,442.05 4,442.62 32,611.6K
09:35 4,442.68 4,443.87 4,436.15 4,436.80 48,129.2K
09:36 4,435.65 4,439.49 4,433.77 4,439.47 56,418.1K
09:37 4,440.09 4,442.01 4,439.47 4,441.00 52,823.8K
09:38 4,441.07 4,444.65 4,441.07 4,442.18 57,154.0K
09:39 4,442.28 4,445.48 4,442.28 4,444.35 35,157.6K
09:40 4,443.78 4,447.13 4,442.58 4,447.13 48,632.1K
09:41 4,446.76 4,448.17 4,444.12 4,445.73 54,237.4K
09:42 4,446.70 4,450.79 4,446.37 4,450.30 39,576.4K
09:43 4,450.92 4,452.55 4,450.73 4,452.52 56,568.3K
09:44 4,452.41 4,452.41 4,448.09 4,448.91 43,089.0K
09:45 4,448.20 4,448.77 4,445.99 4,447.63 31,351.0K
09:46 4,447.59 4,448.97 4,446.42 4,448.72 51,186.3K
09:47 4,448.37 4,449.26 4,445.66 4,446.86 36,776.6K
09:48 4,446.22 4,446.56 4,443.82 4,444.10 30,765.4K
09:49 4,443.37 4,444.06 4,442.42 4,444.06 28,960.3K
09:50 4,444.09 4,450.98 4,444.09 4,449.87 52,732.2K
09:51 4,449.82 4,453.80 4,449.82 4,452.73 30,106.8K
09:52 4,452.35 4,453.61 4,450.73 4,450.95 43,299.4K
09:53 4,451.15 4,455.27 4,451.15 4,454.93 29,223.6K
09:54 4,454.33 4,455.69 4,453.77 4,455.69 24,772.0K
09:55 4,455.34 4,455.34 4,454.08 4,454.66 42,303.0K
09:56 4,454.25 4,456.70 4,454.25 4,454.45 73,844.5K
09:57 4,453.87 4,453.93 4,452.25 4,453.51 32,075.8K
09:58 4,453.48 4,454.35 4,452.46 4,452.73 24,801.0K
09:59 4,452.71 4,454.16 4,451.47 4,452.06 27,638.0K
10:00 4,452.39 4,452.85 4,449.70 4,452.85 44,268.2K
10:01 4,452.04 4,453.88 4,447.57 4,448.11 58,845.1K
10:02 4,448.79 4,448.79 4,447.32 4,447.82 33,675.3K
10:03 4,447.70 4,450.66 4,447.70 4,449.60 27,723.0K
10:04 4,449.84 4,451.10 4,448.84 4,448.84 25,651.4K
10:05 4,448.54 4,448.54 4,444.60 4,447.12 35,631.0K
10:06 4,446.72 4,447.96 4,445.37 4,445.37 32,637.5K
10:07 4,445.08 4,447.43 4,444.02 4,447.43 22,566.9K
10:08 4,446.80 4,449.35 4,446.80 4,449.35 26,298.8K
10:09 4,449.10 4,450.24 4,447.23 4,448.38 27,923.9K
10:10 4,447.18 4,451.02 4,447.18 4,450.29 25,158.4K
10:11 4,450.72 4,452.31 4,449.79 4,451.79 23,914.2K
10:12 4,452.38 4,452.38 4,447.22 4,447.22 21,528.9K
10:13 4,447.59 4,448.77 4,444.00 4,444.68 43,125.4K
10:14 4,443.82 4,445.25 4,443.63 4,445.17 17,290.2K
10:15 4,445.28 4,446.62 4,444.92 4,445.57 19,551.9K
10:16 4,445.05 4,446.64 4,444.13 4,445.71 24,135.5K
10:17 4,445.90 4,447.32 4,445.70 4,445.96 30,467.4K
10:18 4,446.36 4,448.52 4,446.36 4,447.59 28,018.7K
10:19 4,447.31 4,448.80 4,447.21 4,448.58 17,639.9K
10:20 4,448.36 4,453.50 4,448.36 4,453.50 54,364.3K
10:21 4,453.69 4,455.15 4,452.94 4,455.15 51,966.1K
10:22 4,454.32 4,457.77 4,454.32 4,457.08 64,521.4K
10:23 4,456.79 4,457.73 4,456.00 4,456.25 25,249.5K
10:24 4,457.01 4,458.36 4,456.92 4,457.73 28,077.2K
10:25 4,457.61 4,458.43 4,456.87 4,457.69 21,954.8K
10:26 4,457.55 4,458.36 4,456.47 4,456.80 28,846.4K
10:27 4,456.46 4,457.27 4,455.46 4,456.22 14,964.1K
10:28 4,456.04 4,457.19 4,455.61 4,455.72 17,487.1K
10:29 4,455.07 4,455.64 4,453.35 4,453.84 24,151.2K
10:30 4,453.08 4,453.08 4,449.68 4,451.61 41,560.1K
10:31 4,451.63 4,455.55 4,451.63 4,455.55 28,157.7K
10:32 4,455.46 4,457.37 4,454.73 4,454.73 17,174.1K
10:33 4,454.29 4,455.71 4,453.15 4,454.46 17,760.7K
10:34 4,454.90 4,455.49 4,454.22 4,455.22 13,590.1K
10:35 4,455.30 4,456.14 4,453.96 4,454.64 15,121.9K
10:36 4,454.03 4,454.66 4,451.82 4,453.10 16,360.2K
10:37 4,452.20 4,454.34 4,452.17 4,454.25 15,060.9K
10:38 4,454.19 4,454.31 4,452.37 4,452.93 18,469.6K
10:39 4,452.99 4,453.73 4,451.51 4,452.56 14,768.5K
10:40 4,451.82 4,452.68 4,450.81 4,452.43 12,940.0K
10:41 4,452.28 4,454.97 4,452.28 4,454.97 47,835.0K
10:42 4,455.05 4,455.71 4,454.38 4,455.13 29,740.4K
10:43 4,455.56 4,457.70 4,455.56 4,456.39 31,494.5K
10:44 4,456.17 4,457.60 4,456.17 4,457.05 22,518.2K
10:45 4,457.00 4,458.36 4,456.36 4,457.75 16,590.9K
10:46 4,457.87 4,457.87 4,455.59 4,456.10 18,426.2K
10:47 4,456.12 4,457.84 4,456.12 4,457.82 12,800.6K
10:48 4,457.88 4,458.60 4,455.49 4,456.68 13,508.6K
10:49 4,456.57 4,457.73 4,456.52 4,457.73 31,511.2K
10:50 4,457.38 4,457.66 4,455.38 4,455.38 17,281.5K
10:51 4,454.83 4,454.83 4,452.56 4,454.01 36,678.2K
10:52 4,453.55 4,454.89 4,452.72 4,453.40 23,662.8K
10:53 4,453.26 4,453.26 4,450.88 4,450.88 20,702.6K
10:54 4,450.46 4,451.95 4,450.46 4,451.87 16,977.0K
10:55 4,452.02 4,452.75 4,451.24 4,452.64 14,081.2K
10:56 4,452.26 4,454.24 4,452.26 4,453.58 22,433.9K
10:57 4,453.94 4,454.68 4,453.70 4,453.95 13,635.8K
10:58 4,454.44 4,454.96 4,453.30 4,454.14 15,319.2K
10:59 4,454.96 4,455.78 4,454.55 4,455.76 21,731.2K
11:00 4,456.40 4,457.54 4,455.99 4,456.21 29,214.2K
11:01 4,456.59 4,457.46 4,456.07 4,456.35 13,828.4K
11:02 4,456.43 4,457.86 4,456.04 4,457.86 22,676.3K
11:03 4,457.70 4,459.18 4,457.40 4,459.18 13,339.8K
11:04 4,458.33 4,459.05 4,457.08 4,457.81 13,356.7K
11:05 4,457.71 4,458.28 4,456.93 4,457.93 14,001.1K
11:06 4,457.96 4,458.17 4,456.34 4,457.63 15,088.1K
11:07 4,458.09 4,459.20 4,457.62 4,458.37 19,830.9K
11:08 4,458.42 4,460.28 4,458.08 4,459.81 29,335.5K
11:09 4,459.57 4,461.62 4,459.57 4,460.58 27,635.0K
11:10 4,460.69 4,461.43 4,459.98 4,460.37 11,794.0K
11:11 4,461.04 4,461.04 4,457.24 4,457.24 27,864.0K
11:12 4,457.74 4,459.68 4,457.74 4,459.51 16,695.1K
11:13 4,459.09 4,460.23 4,459.09 4,459.58 14,136.6K
11:14 4,459.80 4,460.33 4,459.04 4,459.78 14,503.0K
11:15 4,459.62 4,460.59 4,459.00 4,459.99 16,260.4K
11:16 4,460.09 4,461.48 4,459.97 4,460.49 12,387.3K
11:17 4,460.14 4,461.32 4,460.14 4,461.18 12,242.6K
11:18 4,460.77 4,462.46 4,460.72 4,462.46 29,604.0K
11:19 4,462.06 4,463.99 4,462.06 4,463.33 20,873.9K
11:20 4,462.94 4,466.03 4,462.94 4,464.88 25,997.0K
11:21 4,464.67 4,465.88 4,464.54 4,465.36 10,845.5K
11:22 4,465.66 4,466.32 4,464.36 4,464.36 13,392.7K
11:23 4,464.27 4,464.91 4,463.66 4,464.14 11,661.5K
11:24 4,464.59 4,465.66 4,464.17 4,465.29 15,657.6K
11:25 4,464.86 4,466.20 4,464.34 4,465.90 15,575.2K
11:26 4,465.68 4,466.03 4,465.05 4,465.96 12,856.8K
11:27 4,465.10 4,466.38 4,464.88 4,464.88 23,159.2K
11:28 4,465.73 4,466.14 4,464.87 4,465.95 27,096.5K
11:29 4,465.77 4,467.19 4,465.61 4,466.81 23,536.6K
11:30 4,467.02 4,467.02 4,466.56 4,466.56 568.4K
11:31 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:32 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:33 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:34 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:35 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:36 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:37 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:38 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:39 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:40 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:41 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:42 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:43 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:44 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:45 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:46 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:47 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:48 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:49 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:50 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:51 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:52 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:53 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:54 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:55 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:56 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:57 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:58 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
11:59 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:00 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:01 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:02 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:03 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:04 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:05 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:06 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:07 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:08 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:09 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:10 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:11 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:12 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:13 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:14 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:15 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:16 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:17 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:18 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:19 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:20 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:21 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:22 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:23 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:24 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:25 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:26 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:27 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:28 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:29 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:30 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:31 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:32 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:33 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:34 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:35 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:36 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:37 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:38 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:39 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:40 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:41 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:42 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:43 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:44 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:45 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:46 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:47 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:48 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:49 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:50 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:51 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:52 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:53 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:54 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:55 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:56 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:57 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:58 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
12:59 4,466.56 4,466.56 4,466.56 4,466.56 0.0K
13:00 4,466.56 4,467.57 4,466.50 4,466.50 61,695.2K
13:01 4,466.27 4,466.78 4,464.90 4,466.78 27,053.2K
13:02 4,466.42 4,468.84 4,466.42 4,466.78 22,882.5K
13:03 4,466.26 4,467.12 4,465.31 4,466.83 17,147.1K
13:04 4,466.65 4,467.87 4,466.55 4,467.29 12,505.8K
13:05 4,467.06 4,470.31 4,467.06 4,469.37 16,042.4K
13:06 4,469.36 4,469.96 4,467.91 4,468.02 13,939.8K
13:07 4,468.65 4,469.63 4,468.05 4,469.63 17,150.0K
13:08 4,469.53 4,471.53 4,469.16 4,471.40 14,473.9K
13:09 4,472.37 4,472.64 4,471.22 4,471.29 20,575.0K
13:10 4,471.50 4,472.63 4,470.92 4,471.81 20,626.1K
13:11 4,471.73 4,474.97 4,471.69 4,474.97 29,820.3K
13:12 4,475.39 4,476.65 4,474.92 4,475.71 23,809.0K
13:13 4,475.56 4,477.32 4,475.05 4,477.32 24,762.7K
13:14 4,478.01 4,478.21 4,476.86 4,477.45 21,672.0K
13:15 4,477.12 4,477.12 4,474.56 4,475.11 40,936.8K
13:16 4,475.20 4,475.20 4,473.48 4,473.71 32,628.2K
13:17 4,473.49 4,474.14 4,472.68 4,473.83 22,218.8K
13:18 4,473.94 4,475.04 4,473.76 4,474.12 18,141.7K
13:19 4,474.88 4,474.88 4,472.81 4,473.80 16,518.1K
13:20 4,474.53 4,475.54 4,473.22 4,475.54 15,092.0K
13:21 4,475.01 4,475.01 4,473.63 4,474.74 15,317.8K
13:22 4,474.32 4,475.88 4,473.55 4,475.75 27,070.3K
13:23 4,476.38 4,477.27 4,476.00 4,476.00 21,355.4K
13:24 4,476.52 4,477.90 4,476.08 4,477.41 16,444.1K
13:25 4,477.04 4,477.48 4,476.23 4,477.09 16,817.7K
13:26 4,476.93 4,479.02 4,476.78 4,478.62 19,919.8K
13:27 4,479.09 4,480.86 4,478.03 4,478.23 24,928.0K
13:28 4,478.80 4,479.49 4,478.08 4,479.49 14,820.9K
13:29 4,479.12 4,479.12 4,476.18 4,477.54 21,797.5K
13:30 4,477.63 4,477.63 4,475.43 4,475.83 23,631.6K
13:31 4,475.88 4,476.01 4,473.96 4,475.05 14,087.8K
13:32 4,474.93 4,476.04 4,474.26 4,476.04 11,716.4K
13:33 4,475.30 4,475.90 4,473.09 4,474.28 13,195.7K
13:34 4,474.03 4,476.45 4,473.66 4,476.37 20,439.9K
13:35 4,476.06 4,479.18 4,476.06 4,478.94 41,602.8K
13:36 4,478.31 4,479.27 4,477.84 4,478.56 15,026.8K
13:37 4,478.92 4,479.27 4,477.81 4,479.27 16,312.2K
13:38 4,478.76 4,480.70 4,478.76 4,480.62 13,864.1K
13:39 4,480.34 4,480.67 4,479.59 4,479.80 15,352.8K
13:40 4,480.16 4,481.91 4,479.75 4,481.81 19,390.0K
13:41 4,481.85 4,482.83 4,481.56 4,482.43 18,201.3K
13:42 4,482.48 4,484.82 4,482.19 4,484.33 20,367.9K
13:43 4,483.68 4,484.94 4,483.51 4,483.99 19,882.9K
13:44 4,483.30 4,484.09 4,482.86 4,483.24 15,590.9K
13:45 4,484.35 4,484.35 4,483.09 4,483.45 13,903.4K
13:46 4,483.59 4,485.15 4,483.30 4,485.15 20,957.2K
13:47 4,484.67 4,485.92 4,484.39 4,484.74 14,033.2K
13:48 4,484.52 4,485.91 4,484.52 4,485.00 13,210.3K
13:49 4,485.17 4,485.84 4,483.24 4,484.25 13,238.5K
13:50 4,483.91 4,484.72 4,483.48 4,484.13 12,937.4K
13:51 4,484.10 4,484.34 4,483.30 4,483.90 13,878.9K
13:52 4,484.33 4,485.75 4,483.82 4,484.42 15,544.4K
13:53 4,484.15 4,484.83 4,483.52 4,484.27 15,947.1K
13:54 4,483.85 4,484.13 4,481.25 4,481.77 25,913.6K
13:55 4,481.40 4,481.40 4,478.47 4,479.37 20,603.9K
13:56 4,479.08 4,479.95 4,478.16 4,479.95 14,948.9K
13:57 4,479.65 4,481.87 4,479.21 4,481.01 14,304.4K
13:58 4,481.00 4,481.49 4,480.39 4,480.78 11,934.3K
13:59 4,481.19 4,481.45 4,480.18 4,481.45 12,558.2K
14:00 4,481.78 4,481.78 4,480.44 4,481.11 11,811.6K
14:01 4,480.71 4,481.94 4,480.71 4,481.84 19,642.1K
14:02 4,481.20 4,482.12 4,480.65 4,481.69 24,159.8K
14:03 4,482.34 4,483.54 4,481.57 4,482.56 25,649.7K
14:04 4,482.70 4,482.94 4,481.26 4,482.14 15,696.1K
14:05 4,481.98 4,481.98 4,480.93 4,481.33 15,043.5K
14:06 4,481.31 4,482.09 4,480.78 4,481.66 12,155.6K
14:07 4,481.75 4,483.60 4,481.03 4,483.60 13,813.9K
14:08 4,483.15 4,483.80 4,482.65 4,483.80 14,282.3K
14:09 4,483.67 4,484.00 4,483.17 4,483.43 12,589.5K
14:10 4,483.25 4,486.51 4,483.20 4,485.30 25,563.9K
14:11 4,486.21 4,487.15 4,485.36 4,485.41 19,380.6K
14:12 4,485.29 4,486.47 4,485.10 4,485.98 19,014.9K
14:13 4,485.82 4,486.72 4,485.47 4,486.72 14,406.7K
14:14 4,486.64 4,487.23 4,485.71 4,486.26 17,592.3K
14:15 4,486.34 4,486.95 4,485.60 4,486.61 16,911.5K
14:16 4,486.27 4,487.59 4,486.00 4,486.45 16,489.1K
14:17 4,487.04 4,488.11 4,486.28 4,488.06 30,097.0K
14:18 4,488.70 4,490.96 4,488.41 4,490.86 26,249.4K
14:19 4,490.85 4,491.16 4,489.13 4,490.10 21,540.2K
14:20 4,490.27 4,491.09 4,489.41 4,490.76 18,595.3K
14:21 4,490.65 4,491.90 4,490.65 4,491.65 18,924.7K
14:22 4,492.05 4,492.51 4,491.92 4,492.42 22,342.1K
14:23 4,491.91 4,493.33 4,491.88 4,491.96 18,874.6K
14:24 4,492.01 4,494.33 4,492.01 4,493.69 27,027.7K
14:25 4,493.53 4,494.77 4,493.03 4,494.07 17,655.9K
14:26 4,493.85 4,494.55 4,493.04 4,494.55 15,722.1K
14:27 4,494.43 4,494.87 4,493.48 4,493.67 23,979.7K
14:28 4,494.70 4,495.16 4,493.49 4,495.16 24,337.6K
14:29 4,494.86 4,495.19 4,494.03 4,494.47 23,525.6K
14:30 4,494.75 4,494.83 4,490.98 4,490.98 28,734.8K
14:31 4,490.74 4,491.20 4,489.56 4,490.17 24,753.3K
14:32 4,489.86 4,490.68 4,489.21 4,490.02 17,850.8K
14:33 4,490.06 4,490.94 4,489.84 4,489.85 16,234.2K
14:34 4,490.28 4,490.45 4,489.53 4,489.94 19,802.9K
14:35 4,490.51 4,490.61 4,489.53 4,490.06 17,621.2K
14:36 4,489.64 4,491.02 4,489.45 4,489.94 19,777.1K
14:37 4,490.13 4,491.54 4,489.88 4,490.19 19,777.3K
14:38 4,490.80 4,491.55 4,489.91 4,491.07 17,752.3K
14:39 4,492.23 4,492.23 4,490.22 4,490.45 21,572.8K
14:40 4,490.50 4,491.59 4,490.25 4,491.02 31,708.7K
14:41 4,491.67 4,492.50 4,490.99 4,492.50 33,463.1K
14:42 4,492.09 4,492.22 4,490.43 4,491.28 22,212.9K
14:43 4,491.50 4,491.53 4,490.52 4,490.73 23,837.2K
14:44 4,491.66 4,492.21 4,490.65 4,492.21 26,999.8K
14:45 4,491.45 4,491.45 4,489.36 4,489.57 36,399.1K
14:46 4,489.79 4,489.79 4,487.36 4,487.36 35,135.4K
14:47 4,487.82 4,487.82 4,486.25 4,486.41 27,964.9K
14:48 4,486.61 4,487.36 4,485.89 4,486.92 33,130.0K
14:49 4,487.39 4,487.79 4,486.33 4,487.15 33,857.1K
14:50 4,487.77 4,487.77 4,486.71 4,487.34 50,224.4K
14:51 4,487.24 4,488.09 4,487.10 4,487.92 45,018.9K
14:52 4,487.09 4,487.86 4,486.97 4,487.40 39,562.9K
14:53 4,487.21 4,488.29 4,486.48 4,487.65 37,981.0K
14:54 4,488.39 4,488.39 4,486.63 4,488.09 41,282.0K
14:55 4,487.12 4,487.12 4,486.06 4,486.65 43,789.7K
14:56 4,486.09 4,488.11 4,485.05 4,488.11 48,599.5K
14:57 4,488.34 4,489.05 4,488.34 4,489.05 1,804.3K
14:58 4,489.05 4,489.05 4,489.05 4,489.05 0.0K
14:59 4,489.05 4,489.51 4,488.82 4,489.42 83,398.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available