SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,490.36 4,490.36 4,490.36 4,490.36 29,550.0K
09:29 4,490.36 4,490.36 4,490.36 4,490.36 0.0K
09:30 4,490.36 4,498.59 4,488.56 4,498.59 124,150.9K
09:31 4,500.36 4,505.71 4,498.50 4,499.62 101,471.4K
09:32 4,500.16 4,505.51 4,500.16 4,505.06 63,679.3K
09:33 4,505.48 4,509.34 4,504.88 4,509.34 63,098.3K
09:34 4,509.71 4,510.35 4,506.26 4,506.26 47,428.3K
09:35 4,504.08 4,504.08 4,498.22 4,498.26 82,424.5K
09:36 4,498.40 4,503.50 4,498.40 4,502.99 64,493.6K
09:37 4,504.00 4,504.63 4,500.16 4,502.68 54,529.7K
09:38 4,502.72 4,504.78 4,502.46 4,503.75 40,682.5K
09:39 4,503.30 4,503.30 4,498.80 4,498.80 42,370.2K
09:40 4,498.50 4,500.46 4,495.20 4,495.20 62,400.5K
09:41 4,494.87 4,496.50 4,494.51 4,494.73 39,421.0K
09:42 4,494.85 4,499.34 4,494.29 4,499.34 55,697.4K
09:43 4,499.05 4,499.52 4,496.65 4,497.75 38,550.1K
09:44 4,497.97 4,498.57 4,497.14 4,498.55 36,424.9K
09:45 4,498.09 4,500.34 4,498.09 4,499.22 37,060.0K
09:46 4,499.60 4,499.60 4,492.15 4,492.15 66,159.9K
09:47 4,491.89 4,492.47 4,486.96 4,486.96 56,539.4K
09:48 4,486.52 4,486.94 4,482.74 4,482.74 55,663.9K
09:49 4,483.06 4,483.18 4,481.41 4,483.18 49,803.6K
09:50 4,485.15 4,490.38 4,485.15 4,490.38 57,368.9K
09:51 4,490.90 4,495.06 4,490.90 4,494.26 35,721.2K
09:52 4,493.40 4,493.40 4,489.35 4,489.35 24,504.1K
09:53 4,488.73 4,488.73 4,484.82 4,485.50 49,403.5K
09:54 4,485.25 4,485.69 4,483.45 4,484.10 23,867.8K
09:55 4,484.02 4,487.50 4,484.01 4,487.15 20,259.7K
09:56 4,487.22 4,487.33 4,485.73 4,485.75 27,218.8K
09:57 4,485.83 4,486.82 4,484.60 4,485.05 17,677.3K
09:58 4,484.74 4,486.09 4,484.53 4,486.09 29,114.7K
09:59 4,486.23 4,488.12 4,483.57 4,483.83 44,743.1K
10:00 4,483.74 4,483.74 4,482.68 4,483.60 25,492.4K
10:01 4,483.50 4,483.50 4,480.04 4,481.31 43,108.6K
10:02 4,481.85 4,481.96 4,478.59 4,478.59 33,495.7K
10:03 4,478.72 4,479.80 4,477.57 4,479.80 33,269.5K
10:04 4,479.04 4,480.06 4,478.38 4,478.99 21,219.2K
10:05 4,478.54 4,479.12 4,476.37 4,476.92 35,426.7K
10:06 4,476.36 4,476.36 4,473.58 4,474.36 44,664.2K
10:07 4,474.11 4,479.71 4,474.11 4,479.71 39,821.0K
10:08 4,479.44 4,482.82 4,479.44 4,482.82 31,231.2K
10:09 4,483.16 4,485.69 4,483.16 4,485.69 29,193.0K
10:10 4,484.78 4,486.57 4,484.78 4,486.37 27,857.5K
10:11 4,486.68 4,487.21 4,486.00 4,486.44 16,450.5K
10:12 4,485.99 4,489.64 4,485.99 4,487.80 33,612.9K
10:13 4,487.17 4,488.19 4,484.04 4,484.83 25,114.6K
10:14 4,484.64 4,484.64 4,483.33 4,483.39 11,938.0K
10:15 4,483.67 4,486.05 4,483.67 4,485.50 20,527.3K
10:16 4,485.66 4,487.71 4,484.96 4,484.96 25,567.2K
10:17 4,485.21 4,486.91 4,485.21 4,486.69 13,938.0K
10:18 4,487.15 4,487.47 4,484.46 4,486.06 12,695.0K
10:19 4,485.57 4,486.32 4,484.65 4,486.32 15,707.5K
10:20 4,486.37 4,488.96 4,486.29 4,488.63 19,425.9K
10:21 4,488.53 4,489.34 4,486.86 4,489.13 21,000.9K
10:22 4,488.44 4,488.95 4,487.56 4,488.03 11,251.3K
10:23 4,487.58 4,489.26 4,487.30 4,489.10 17,469.1K
10:24 4,489.30 4,489.50 4,488.42 4,488.85 16,963.8K
10:25 4,488.63 4,490.97 4,488.63 4,490.89 28,553.8K
10:26 4,490.40 4,491.61 4,490.21 4,491.19 14,918.3K
10:27 4,491.44 4,491.92 4,491.16 4,491.21 17,071.8K
10:28 4,491.37 4,492.98 4,491.34 4,492.56 16,989.9K
10:29 4,492.01 4,492.70 4,490.71 4,491.09 16,124.0K
10:30 4,491.38 4,492.07 4,489.83 4,491.22 22,001.9K
10:31 4,491.67 4,492.86 4,490.78 4,492.86 16,543.1K
10:32 4,493.10 4,493.10 4,491.98 4,492.33 20,464.3K
10:33 4,492.66 4,492.79 4,490.69 4,491.58 15,273.5K
10:34 4,491.25 4,492.01 4,490.54 4,491.29 13,526.3K
10:35 4,491.21 4,494.14 4,491.21 4,491.72 24,526.4K
10:36 4,491.22 4,491.55 4,487.90 4,487.90 30,302.5K
10:37 4,488.01 4,488.51 4,487.38 4,488.44 11,662.5K
10:38 4,488.19 4,488.42 4,486.55 4,487.52 12,400.1K
10:39 4,487.51 4,488.64 4,486.81 4,487.69 15,013.2K
10:40 4,487.60 4,490.47 4,487.16 4,490.47 19,441.5K
10:41 4,490.46 4,490.86 4,488.38 4,488.84 13,617.3K
10:42 4,488.22 4,488.65 4,486.36 4,486.51 18,722.0K
10:43 4,487.05 4,488.99 4,486.60 4,487.44 13,612.3K
10:44 4,487.49 4,490.05 4,487.49 4,489.03 12,860.1K
10:45 4,488.71 4,490.25 4,487.96 4,490.25 20,254.6K
10:46 4,489.62 4,490.35 4,488.98 4,489.70 13,866.6K
10:47 4,488.85 4,490.33 4,488.54 4,489.52 13,765.3K
10:48 4,489.35 4,489.49 4,487.64 4,489.15 22,952.7K
10:49 4,488.51 4,488.76 4,485.16 4,485.80 22,564.1K
10:50 4,485.54 4,488.05 4,485.54 4,487.33 12,390.9K
10:51 4,487.74 4,489.19 4,487.54 4,488.52 11,191.5K
10:52 4,489.31 4,490.00 4,488.74 4,488.86 11,288.2K
10:53 4,489.97 4,489.97 4,488.88 4,488.88 15,263.7K
10:54 4,489.35 4,489.68 4,488.21 4,489.68 8,627.0K
10:55 4,489.11 4,491.87 4,489.11 4,490.48 11,256.6K
10:56 4,490.14 4,491.44 4,489.86 4,491.44 14,631.1K
10:57 4,490.57 4,491.07 4,489.78 4,489.78 15,830.9K
10:58 4,490.26 4,491.63 4,490.17 4,490.40 13,517.5K
10:59 4,490.04 4,491.24 4,489.83 4,490.28 11,674.7K
11:00 4,490.48 4,495.19 4,490.48 4,493.39 24,305.2K
11:01 4,493.12 4,495.73 4,493.12 4,495.41 27,941.2K
11:02 4,495.16 4,495.16 4,492.20 4,492.20 11,523.0K
11:03 4,493.42 4,493.42 4,492.01 4,492.56 11,320.0K
11:04 4,492.50 4,494.02 4,488.90 4,488.90 23,384.5K
11:05 4,489.04 4,490.60 4,488.73 4,490.60 12,649.1K
11:06 4,491.53 4,491.53 4,488.24 4,489.19 17,936.3K
11:07 4,489.12 4,489.12 4,486.35 4,486.48 16,143.3K
11:08 4,486.19 4,486.75 4,484.16 4,485.02 31,494.8K
11:09 4,484.30 4,484.80 4,483.46 4,484.48 20,607.6K
11:10 4,484.28 4,484.63 4,482.65 4,483.17 16,253.1K
11:11 4,482.22 4,483.56 4,482.16 4,482.98 10,726.8K
11:12 4,483.59 4,483.81 4,482.68 4,483.13 12,029.4K
11:13 4,483.12 4,483.87 4,482.19 4,482.88 11,376.1K
11:14 4,483.29 4,484.69 4,482.94 4,484.61 12,057.4K
11:15 4,484.13 4,484.95 4,482.21 4,482.21 14,677.8K
11:16 4,483.02 4,484.15 4,482.20 4,484.15 13,959.1K
11:17 4,483.50 4,486.88 4,482.96 4,486.88 15,309.8K
11:18 4,486.12 4,486.51 4,485.00 4,486.51 10,076.9K
11:19 4,486.29 4,486.72 4,485.45 4,486.28 13,294.9K
11:20 4,486.49 4,490.88 4,486.28 4,490.24 26,153.3K
11:21 4,489.92 4,490.25 4,488.24 4,489.04 8,734.3K
11:22 4,488.98 4,489.64 4,488.19 4,488.19 9,296.8K
11:23 4,488.73 4,493.26 4,488.24 4,492.27 20,248.3K
11:24 4,492.16 4,492.20 4,489.11 4,489.42 17,398.1K
11:25 4,489.32 4,489.39 4,488.19 4,489.07 10,729.5K
11:26 4,489.09 4,490.57 4,488.31 4,489.33 7,458.8K
11:27 4,489.38 4,490.12 4,488.51 4,488.65 10,240.4K
11:28 4,488.58 4,490.88 4,487.40 4,489.61 13,888.6K
11:29 4,489.54 4,489.88 4,487.06 4,487.07 13,213.8K
11:30 4,486.82 4,486.93 4,486.82 4,486.93 498.1K
11:31 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:32 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:33 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:34 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:35 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:36 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:37 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:38 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:39 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:40 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:41 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:42 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:43 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:44 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:45 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:46 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:47 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:48 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:49 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:50 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:51 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:52 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:53 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:54 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:55 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:56 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:57 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:58 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
11:59 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:00 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:01 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:02 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:03 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:04 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:05 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:06 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:07 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:08 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:09 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:10 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:11 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:12 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:13 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:14 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:15 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:16 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:17 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:18 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:19 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:20 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:21 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:22 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:23 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:24 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:25 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:26 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:27 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:28 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:29 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:30 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:31 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:32 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:33 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:34 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:35 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:36 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:37 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:38 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:39 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:40 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:41 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:42 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:43 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:44 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:45 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:46 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:47 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:48 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:49 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:50 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:51 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:52 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:53 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:54 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:55 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:56 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:57 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:58 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
12:59 4,486.93 4,486.93 4,486.93 4,486.93 0.0K
13:00 4,486.93 4,487.27 4,482.84 4,483.30 49,043.5K
13:01 4,483.53 4,486.56 4,483.31 4,486.13 22,593.4K
13:02 4,486.10 4,486.72 4,484.02 4,484.25 12,719.8K
13:03 4,485.09 4,485.15 4,483.88 4,484.92 11,133.9K
13:04 4,485.09 4,486.01 4,484.66 4,486.01 8,948.0K
13:05 4,485.58 4,485.83 4,482.86 4,483.20 14,415.6K
13:06 4,482.57 4,483.64 4,482.08 4,482.08 15,943.4K
13:07 4,481.91 4,483.81 4,481.91 4,483.20 11,559.0K
13:08 4,483.89 4,484.07 4,482.52 4,482.75 11,460.5K
13:09 4,483.01 4,483.84 4,482.78 4,482.89 10,494.0K
13:10 4,483.23 4,483.99 4,482.72 4,483.43 12,027.9K
13:11 4,483.80 4,484.02 4,482.38 4,482.53 16,601.9K
13:12 4,482.26 4,483.30 4,482.19 4,482.68 15,968.9K
13:13 4,482.59 4,486.55 4,482.34 4,486.55 15,828.7K
13:14 4,486.04 4,487.31 4,484.27 4,484.86 14,842.9K
13:15 4,485.08 4,487.42 4,485.08 4,485.98 13,274.0K
13:16 4,485.58 4,486.82 4,485.16 4,486.82 18,316.2K
13:17 4,486.79 4,486.93 4,485.53 4,485.53 11,084.6K
13:18 4,485.65 4,486.46 4,485.47 4,486.33 12,435.3K
13:19 4,486.04 4,487.46 4,485.44 4,486.08 10,201.9K
13:20 4,486.51 4,486.54 4,485.18 4,486.15 14,927.8K
13:21 4,485.32 4,487.21 4,485.30 4,485.30 15,368.6K
13:22 4,485.19 4,486.14 4,484.17 4,486.14 16,314.0K
13:23 4,485.90 4,486.36 4,484.43 4,484.67 14,638.6K
13:24 4,484.94 4,485.97 4,484.87 4,484.87 10,826.7K
13:25 4,485.62 4,486.45 4,484.39 4,484.75 12,561.8K
13:26 4,484.15 4,486.85 4,484.15 4,485.42 18,094.3K
13:27 4,486.26 4,486.47 4,484.56 4,485.34 13,627.4K
13:28 4,485.54 4,487.60 4,485.54 4,487.53 36,457.9K
13:29 4,487.69 4,487.90 4,485.01 4,485.22 25,792.0K
13:30 4,485.31 4,486.03 4,482.20 4,482.20 23,687.8K
13:31 4,482.89 4,484.89 4,481.88 4,484.89 19,905.7K
13:32 4,484.35 4,485.75 4,484.00 4,484.27 9,851.2K
13:33 4,483.91 4,487.97 4,483.91 4,487.85 15,835.5K
13:34 4,487.73 4,487.75 4,485.91 4,487.50 10,332.4K
13:35 4,487.19 4,487.93 4,486.68 4,487.31 13,971.3K
13:36 4,487.58 4,487.83 4,486.60 4,486.63 13,213.8K
13:37 4,486.39 4,488.37 4,486.39 4,488.24 12,994.0K
13:38 4,487.47 4,488.96 4,486.16 4,486.16 10,027.1K
13:39 4,485.38 4,486.09 4,484.59 4,485.50 22,212.0K
13:40 4,485.00 4,486.64 4,484.78 4,486.64 11,401.0K
13:41 4,486.12 4,486.78 4,485.64 4,486.13 9,885.6K
13:42 4,486.07 4,487.48 4,486.07 4,487.26 9,740.9K
13:43 4,486.61 4,488.11 4,486.44 4,487.42 10,755.4K
13:44 4,487.52 4,488.99 4,486.85 4,488.47 14,683.3K
13:45 4,489.16 4,489.65 4,488.27 4,489.65 18,622.2K
13:46 4,489.48 4,491.03 4,489.02 4,490.67 12,848.2K
13:47 4,490.02 4,493.17 4,490.02 4,492.89 18,260.2K
13:48 4,492.66 4,493.89 4,491.83 4,492.33 14,971.6K
13:49 4,491.82 4,494.66 4,491.82 4,493.74 19,757.9K
13:50 4,493.57 4,494.37 4,492.54 4,493.93 20,051.8K
13:51 4,492.87 4,495.18 4,492.87 4,494.41 10,980.5K
13:52 4,494.25 4,496.35 4,494.20 4,496.08 26,088.2K
13:53 4,496.53 4,496.53 4,492.89 4,492.89 21,389.2K
13:54 4,493.30 4,494.92 4,493.17 4,493.60 17,843.1K
13:55 4,493.56 4,493.56 4,491.63 4,492.28 17,232.4K
13:56 4,491.92 4,493.05 4,490.66 4,491.00 15,085.6K
13:57 4,491.68 4,493.48 4,491.24 4,491.49 16,924.9K
13:58 4,491.20 4,491.42 4,489.59 4,490.14 23,941.1K
13:59 4,490.10 4,490.10 4,488.87 4,489.03 16,428.5K
14:00 4,488.96 4,489.91 4,488.86 4,489.37 18,641.1K
14:01 4,489.55 4,491.28 4,489.49 4,491.14 17,166.8K
14:02 4,490.79 4,492.07 4,490.26 4,491.52 14,282.6K
14:03 4,492.65 4,493.75 4,490.99 4,492.17 17,451.2K
14:04 4,491.85 4,493.06 4,490.98 4,491.96 11,250.0K
14:05 4,492.21 4,493.21 4,491.97 4,492.31 18,249.8K
14:06 4,492.15 4,494.26 4,492.15 4,494.26 18,393.5K
14:07 4,493.91 4,495.20 4,493.29 4,494.12 16,280.9K
14:08 4,494.13 4,494.13 4,490.92 4,491.56 16,303.7K
14:09 4,491.87 4,491.87 4,490.51 4,490.69 13,432.5K
14:10 4,490.70 4,490.82 4,489.52 4,489.81 15,208.4K
14:11 4,490.25 4,490.58 4,489.45 4,489.89 14,960.3K
14:12 4,490.38 4,490.58 4,489.00 4,489.11 17,987.7K
14:13 4,489.50 4,490.06 4,487.73 4,488.32 18,368.6K
14:14 4,488.87 4,489.63 4,488.47 4,489.63 17,938.7K
14:15 4,489.42 4,489.85 4,488.81 4,488.81 14,113.9K
14:16 4,489.79 4,490.90 4,488.94 4,490.90 14,052.8K
14:17 4,490.63 4,491.77 4,490.19 4,490.76 21,416.8K
14:18 4,491.03 4,491.08 4,489.15 4,489.72 15,949.2K
14:19 4,489.70 4,491.69 4,489.41 4,490.76 13,191.7K
14:20 4,490.54 4,491.44 4,489.71 4,490.84 16,923.1K
14:21 4,491.54 4,491.54 4,490.47 4,490.55 15,538.9K
14:22 4,491.05 4,491.10 4,490.26 4,490.74 14,121.6K
14:23 4,490.85 4,491.30 4,490.31 4,491.30 11,010.0K
14:24 4,491.90 4,493.45 4,491.41 4,492.62 26,077.1K
14:25 4,492.31 4,492.31 4,489.97 4,489.97 15,800.4K
14:26 4,490.56 4,490.95 4,488.43 4,488.81 21,695.8K
14:27 4,489.22 4,489.70 4,488.17 4,488.37 15,747.0K
14:28 4,488.84 4,489.55 4,488.15 4,489.55 19,280.9K
14:29 4,489.03 4,489.03 4,487.10 4,488.28 21,313.6K
14:30 4,488.04 4,489.51 4,487.74 4,488.70 15,253.1K
14:31 4,488.73 4,489.21 4,488.09 4,488.88 12,994.8K
14:32 4,488.95 4,489.16 4,488.25 4,488.98 13,583.4K
14:33 4,488.72 4,489.39 4,488.20 4,488.81 12,273.1K
14:34 4,489.43 4,491.42 4,488.98 4,490.80 17,282.4K
14:35 4,491.11 4,491.11 4,489.41 4,489.78 15,313.4K
14:36 4,489.94 4,490.30 4,489.32 4,490.30 15,190.4K
14:37 4,490.56 4,490.92 4,489.51 4,490.31 15,727.5K
14:38 4,489.91 4,491.11 4,489.34 4,490.02 16,325.2K
14:39 4,490.19 4,490.78 4,489.37 4,490.22 13,128.1K
14:40 4,490.57 4,490.57 4,489.25 4,490.24 19,948.5K
14:41 4,489.65 4,491.70 4,489.65 4,490.72 18,754.5K
14:42 4,491.04 4,491.75 4,490.62 4,490.89 15,733.9K
14:43 4,490.60 4,491.92 4,489.48 4,489.48 24,841.4K
14:44 4,488.88 4,488.88 4,486.49 4,486.67 43,313.8K
14:45 4,487.14 4,489.17 4,487.14 4,489.17 19,086.9K
14:46 4,488.68 4,489.45 4,488.06 4,488.42 16,954.0K
14:47 4,488.88 4,489.48 4,488.43 4,489.48 18,121.3K
14:48 4,489.03 4,490.38 4,488.94 4,489.75 19,120.6K
14:49 4,489.97 4,490.73 4,489.57 4,490.22 22,910.3K
14:50 4,490.72 4,491.04 4,489.59 4,491.04 34,489.6K
14:51 4,490.52 4,490.52 4,488.10 4,488.47 39,439.0K
14:52 4,488.47 4,489.72 4,487.92 4,488.90 22,259.0K
14:53 4,489.60 4,489.81 4,488.59 4,489.40 25,621.9K
14:54 4,488.84 4,489.55 4,488.57 4,489.10 39,428.0K
14:55 4,488.76 4,488.86 4,487.81 4,488.65 40,419.4K
14:56 4,488.66 4,490.10 4,487.97 4,489.33 42,902.3K
14:57 4,490.17 4,490.63 4,490.17 4,490.63 2,178.9K
14:58 4,490.63 4,490.63 4,490.63 4,490.63 0.0K
14:59 4,490.63 4,490.69 4,490.11 4,490.11 72,687.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available