SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,501.37 4,501.37 4,501.37 4,501.37 25,405.0K
09:29 4,501.37 4,501.37 4,501.37 4,501.37 0.0K
09:30 4,501.37 4,501.37 4,498.49 4,498.49 87,216.9K
09:31 4,499.61 4,499.61 4,496.59 4,497.09 69,705.2K
09:32 4,495.72 4,498.51 4,495.72 4,498.51 48,714.1K
09:33 4,498.49 4,503.13 4,498.49 4,503.06 57,027.9K
09:34 4,502.77 4,508.15 4,502.77 4,506.79 67,065.2K
09:35 4,506.79 4,510.41 4,506.60 4,510.41 64,454.4K
09:36 4,511.19 4,511.67 4,499.86 4,499.86 77,234.1K
09:37 4,499.54 4,501.37 4,498.62 4,499.31 30,501.0K
09:38 4,498.67 4,502.33 4,496.78 4,501.74 43,460.2K
09:39 4,501.07 4,501.07 4,499.91 4,499.96 31,169.8K
09:40 4,500.36 4,500.36 4,498.44 4,498.82 34,015.3K
09:41 4,498.75 4,504.14 4,498.69 4,503.59 53,120.8K
09:42 4,503.44 4,503.75 4,500.24 4,500.24 50,724.0K
09:43 4,500.63 4,501.43 4,494.14 4,494.50 62,295.3K
09:44 4,494.07 4,495.08 4,493.76 4,494.99 28,551.7K
09:45 4,495.17 4,495.75 4,494.91 4,495.66 22,821.4K
09:46 4,495.94 4,498.62 4,495.94 4,496.47 38,067.5K
09:47 4,497.02 4,497.97 4,495.62 4,495.62 26,738.3K
09:48 4,496.23 4,496.58 4,491.75 4,491.75 35,842.0K
09:49 4,492.15 4,492.15 4,489.64 4,490.38 32,296.3K
09:50 4,490.99 4,491.35 4,490.18 4,491.35 21,357.9K
09:51 4,491.75 4,492.44 4,490.97 4,491.41 19,273.7K
09:52 4,491.47 4,492.26 4,490.72 4,491.59 20,779.2K
09:53 4,491.22 4,491.22 4,486.56 4,486.56 35,576.6K
09:54 4,485.20 4,486.21 4,482.81 4,485.43 59,384.5K
09:55 4,485.34 4,486.86 4,485.24 4,486.03 38,050.5K
09:56 4,486.37 4,488.92 4,486.03 4,488.92 34,596.5K
09:57 4,488.88 4,490.36 4,488.32 4,488.32 24,300.3K
09:58 4,488.88 4,489.91 4,487.20 4,488.70 19,837.6K
09:59 4,487.67 4,489.09 4,487.59 4,488.78 19,591.2K
10:00 4,489.22 4,490.27 4,487.49 4,490.27 32,728.6K
10:01 4,490.78 4,492.31 4,489.79 4,492.31 33,726.0K
10:02 4,493.08 4,498.13 4,493.08 4,497.78 42,795.8K
10:03 4,498.05 4,499.67 4,496.97 4,499.40 35,011.2K
10:04 4,499.18 4,499.39 4,497.15 4,499.30 29,085.8K
10:05 4,499.25 4,503.29 4,499.05 4,503.29 50,491.9K
10:06 4,503.72 4,504.95 4,502.89 4,504.95 33,743.2K
10:07 4,504.70 4,506.36 4,504.45 4,504.67 27,080.3K
10:08 4,504.54 4,505.30 4,503.31 4,504.36 23,636.8K
10:09 4,504.66 4,507.00 4,504.27 4,507.00 35,691.3K
10:10 4,507.15 4,510.12 4,506.39 4,509.87 54,542.7K
10:11 4,509.95 4,511.25 4,507.73 4,508.73 26,193.2K
10:12 4,507.94 4,509.69 4,507.53 4,508.32 23,835.0K
10:13 4,508.73 4,510.35 4,508.24 4,509.07 36,476.0K
10:14 4,509.43 4,512.60 4,509.24 4,512.11 49,999.3K
10:15 4,512.75 4,516.52 4,512.75 4,516.52 38,643.3K
10:16 4,516.89 4,517.05 4,512.63 4,513.34 53,503.4K
10:17 4,512.76 4,513.89 4,511.49 4,512.18 20,248.8K
10:18 4,511.64 4,512.80 4,511.53 4,512.80 17,474.1K
10:19 4,511.99 4,512.58 4,511.22 4,511.37 16,766.4K
10:20 4,511.36 4,511.36 4,509.81 4,509.81 19,340.8K
10:21 4,509.85 4,510.05 4,505.85 4,505.85 38,054.1K
10:22 4,504.24 4,505.27 4,502.93 4,504.47 27,621.4K
10:23 4,503.86 4,505.26 4,503.41 4,505.26 13,385.5K
10:24 4,505.17 4,505.20 4,503.10 4,503.27 16,632.3K
10:25 4,503.00 4,503.00 4,499.42 4,499.65 41,416.6K
10:26 4,499.36 4,499.62 4,497.57 4,498.72 20,153.8K
10:27 4,498.42 4,499.91 4,498.13 4,498.63 12,158.6K
10:28 4,499.52 4,500.76 4,498.85 4,499.95 13,995.4K
10:29 4,500.06 4,500.29 4,499.22 4,500.29 12,649.2K
10:30 4,500.56 4,500.56 4,497.25 4,498.52 30,642.8K
10:31 4,498.14 4,498.94 4,496.61 4,498.03 16,459.9K
10:32 4,497.59 4,498.71 4,496.67 4,498.45 27,299.0K
10:33 4,498.92 4,498.92 4,496.96 4,498.45 16,928.8K
10:34 4,498.78 4,501.70 4,498.16 4,501.48 19,188.5K
10:35 4,501.76 4,506.40 4,501.76 4,505.29 38,075.3K
10:36 4,505.82 4,506.16 4,501.56 4,502.07 31,015.9K
10:37 4,502.28 4,504.56 4,501.57 4,504.14 27,320.4K
10:38 4,504.43 4,504.70 4,503.14 4,504.07 18,262.6K
10:39 4,504.14 4,505.16 4,503.61 4,503.61 26,597.9K
10:40 4,503.97 4,504.46 4,500.16 4,500.73 27,080.6K
10:41 4,500.62 4,500.62 4,495.29 4,495.29 50,847.9K
10:42 4,495.11 4,497.92 4,495.11 4,497.56 22,957.1K
10:43 4,497.76 4,498.87 4,497.59 4,498.83 11,318.7K
10:44 4,498.45 4,498.46 4,496.05 4,496.66 21,938.0K
10:45 4,497.31 4,497.73 4,496.01 4,496.40 15,891.4K
10:46 4,496.57 4,498.55 4,496.22 4,498.55 10,403.8K
10:47 4,497.79 4,502.38 4,497.67 4,502.38 14,462.4K
10:48 4,502.04 4,505.14 4,502.04 4,503.49 31,903.0K
10:49 4,503.71 4,504.09 4,500.33 4,500.57 15,647.7K
10:50 4,500.49 4,501.30 4,499.84 4,500.62 9,589.5K
10:51 4,499.91 4,501.26 4,499.45 4,501.26 11,443.7K
10:52 4,500.99 4,504.94 4,500.71 4,503.58 20,404.8K
10:53 4,503.82 4,505.76 4,503.82 4,504.98 11,381.7K
10:54 4,504.98 4,505.72 4,504.71 4,505.12 15,017.4K
10:55 4,505.49 4,507.49 4,505.49 4,507.29 11,977.8K
10:56 4,507.49 4,507.74 4,506.49 4,506.76 13,750.2K
10:57 4,506.76 4,507.24 4,505.38 4,505.99 17,264.9K
10:58 4,505.32 4,506.00 4,504.50 4,504.67 14,662.6K
10:59 4,504.15 4,505.10 4,502.68 4,502.68 16,592.3K
11:00 4,503.11 4,505.02 4,501.60 4,504.87 26,531.2K
11:01 4,504.22 4,505.48 4,501.57 4,502.01 20,722.8K
11:02 4,502.51 4,502.63 4,498.99 4,499.50 33,621.1K
11:03 4,499.64 4,500.08 4,497.88 4,497.93 28,763.1K
11:04 4,498.17 4,499.16 4,497.40 4,498.26 15,755.4K
11:05 4,498.81 4,499.80 4,498.62 4,499.28 18,554.4K
11:06 4,499.20 4,499.74 4,498.20 4,498.88 13,695.9K
11:07 4,498.47 4,499.05 4,497.59 4,497.85 12,088.1K
11:08 4,497.62 4,499.16 4,497.62 4,498.22 12,181.5K
11:09 4,498.37 4,499.09 4,497.49 4,498.29 11,731.6K
11:10 4,498.16 4,499.45 4,498.16 4,498.52 22,738.2K
11:11 4,498.30 4,499.17 4,497.73 4,498.04 12,377.0K
11:12 4,498.31 4,500.91 4,497.98 4,500.78 16,161.6K
11:13 4,501.40 4,502.48 4,501.09 4,502.41 18,681.8K
11:14 4,502.58 4,503.08 4,501.19 4,501.29 18,391.5K
11:15 4,501.74 4,502.98 4,501.51 4,502.31 17,260.9K
11:16 4,502.59 4,505.60 4,502.59 4,505.58 31,106.2K
11:17 4,505.21 4,506.70 4,504.94 4,506.06 12,177.8K
11:18 4,505.80 4,506.74 4,505.02 4,505.76 9,843.2K
11:19 4,505.88 4,506.58 4,504.92 4,505.24 13,248.9K
11:20 4,505.21 4,505.87 4,501.96 4,502.48 16,724.0K
11:21 4,502.44 4,503.01 4,500.99 4,501.56 17,428.3K
11:22 4,501.75 4,502.21 4,500.82 4,501.08 9,113.1K
11:23 4,501.68 4,503.10 4,501.20 4,502.13 7,738.6K
11:24 4,502.46 4,503.45 4,502.16 4,502.92 8,783.8K
11:25 4,503.36 4,504.55 4,503.36 4,504.14 11,423.8K
11:26 4,504.37 4,504.67 4,502.06 4,502.06 10,897.5K
11:27 4,502.59 4,502.73 4,500.62 4,500.88 21,118.1K
11:28 4,501.43 4,502.22 4,500.61 4,501.77 9,060.7K
11:29 4,500.72 4,502.49 4,500.62 4,501.81 10,022.6K
11:30 4,501.31 4,501.57 4,501.31 4,501.57 314.6K
11:31 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:32 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:33 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:34 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:35 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:36 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:37 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:38 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:39 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:40 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:41 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:42 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:43 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:44 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:45 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:46 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:47 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:48 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:49 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:50 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:51 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:52 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:53 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:54 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:55 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:56 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:57 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:58 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
11:59 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:00 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:01 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:02 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:03 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:04 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:05 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:06 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:07 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:08 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:09 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:10 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:11 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:12 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:13 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:14 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:15 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:16 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:17 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:18 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:19 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:20 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:21 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:22 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:23 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:24 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:25 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:26 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:27 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:28 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:29 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:30 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:31 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:32 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:33 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:34 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:35 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:36 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:37 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:38 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:39 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:40 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:41 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:42 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:43 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:44 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:45 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:46 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:47 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:48 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:49 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:50 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:51 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:52 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:53 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:54 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:55 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:56 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:57 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:58 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
12:59 4,501.57 4,501.57 4,501.57 4,501.57 0.0K
13:00 4,501.57 4,501.80 4,500.46 4,500.59 52,044.2K
13:01 4,500.41 4,501.14 4,496.83 4,497.82 38,405.8K
13:02 4,497.57 4,500.77 4,497.57 4,500.69 13,432.9K
13:03 4,500.60 4,502.25 4,500.42 4,502.13 24,385.0K
13:04 4,501.99 4,504.48 4,501.99 4,502.63 21,152.5K
13:05 4,502.39 4,503.52 4,502.14 4,502.51 10,378.6K
13:06 4,502.78 4,502.80 4,501.67 4,502.16 15,140.1K
13:07 4,501.43 4,502.37 4,501.43 4,501.89 17,663.8K
13:08 4,501.66 4,502.87 4,501.55 4,501.55 18,879.7K
13:09 4,501.29 4,503.09 4,501.29 4,502.15 14,141.2K
13:10 4,501.86 4,502.52 4,500.87 4,501.03 20,647.9K
13:11 4,500.94 4,501.54 4,500.21 4,501.46 12,180.2K
13:12 4,500.90 4,502.40 4,500.57 4,501.72 10,176.2K
13:13 4,501.84 4,502.92 4,501.37 4,502.54 11,269.5K
13:14 4,502.57 4,503.47 4,502.11 4,503.01 13,401.7K
13:15 4,502.62 4,502.99 4,501.83 4,502.12 12,538.3K
13:16 4,502.16 4,503.02 4,501.33 4,502.55 10,915.2K
13:17 4,502.66 4,503.77 4,502.62 4,503.25 12,247.6K
13:18 4,503.06 4,503.63 4,501.98 4,502.48 12,332.0K
13:19 4,502.57 4,503.50 4,501.92 4,502.31 15,256.2K
13:20 4,502.77 4,504.04 4,502.42 4,504.04 10,179.3K
13:21 4,503.37 4,503.82 4,502.41 4,503.56 11,013.5K
13:22 4,503.58 4,504.25 4,502.75 4,503.30 12,038.7K
13:23 4,503.21 4,503.55 4,502.33 4,502.63 11,786.6K
13:24 4,502.27 4,502.51 4,498.07 4,499.17 29,330.8K
13:25 4,499.23 4,499.41 4,497.29 4,497.97 26,936.4K
13:26 4,497.72 4,498.16 4,494.27 4,494.43 29,379.8K
13:27 4,494.51 4,494.51 4,490.11 4,490.11 45,482.4K
13:28 4,491.59 4,491.59 4,489.89 4,490.19 22,234.7K
13:29 4,490.04 4,491.31 4,489.68 4,491.31 22,900.8K
13:30 4,491.30 4,493.88 4,490.43 4,493.65 12,783.2K
13:31 4,493.95 4,495.04 4,493.50 4,494.67 21,383.0K
13:32 4,495.07 4,495.54 4,494.20 4,494.48 12,806.7K
13:33 4,494.31 4,495.77 4,494.15 4,495.41 11,999.4K
13:34 4,495.12 4,496.31 4,493.83 4,495.33 13,974.8K
13:35 4,495.51 4,495.68 4,494.13 4,495.68 9,122.3K
13:36 4,495.80 4,498.62 4,495.63 4,497.94 18,882.6K
13:37 4,498.53 4,499.22 4,497.85 4,498.43 9,455.9K
13:38 4,499.09 4,499.33 4,498.26 4,498.92 12,601.5K
13:39 4,498.66 4,499.40 4,498.30 4,498.99 14,023.0K
13:40 4,498.98 4,499.36 4,497.43 4,497.71 11,784.9K
13:41 4,498.09 4,498.26 4,497.16 4,497.89 10,716.6K
13:42 4,497.41 4,498.37 4,497.00 4,498.27 11,389.9K
13:43 4,498.30 4,498.30 4,496.50 4,496.61 11,235.2K
13:44 4,496.87 4,497.74 4,496.50 4,496.93 12,778.1K
13:45 4,496.63 4,497.26 4,495.49 4,496.44 11,019.0K
13:46 4,496.32 4,496.55 4,495.85 4,495.97 16,286.7K
13:47 4,495.60 4,496.85 4,495.27 4,495.97 17,197.3K
13:48 4,495.74 4,496.21 4,494.49 4,494.49 18,770.7K
13:49 4,495.18 4,495.54 4,494.52 4,494.52 13,505.1K
13:50 4,494.96 4,495.34 4,494.51 4,494.75 15,954.1K
13:51 4,494.70 4,495.66 4,493.59 4,495.03 26,988.9K
13:52 4,494.69 4,494.85 4,493.36 4,493.88 24,738.7K
13:53 4,493.75 4,493.76 4,493.01 4,493.10 16,749.8K
13:54 4,492.72 4,494.29 4,492.72 4,494.29 16,036.6K
13:55 4,494.25 4,494.57 4,493.41 4,493.57 29,207.0K
13:56 4,493.45 4,494.33 4,491.96 4,492.24 26,981.9K
13:57 4,492.33 4,493.15 4,492.33 4,492.71 22,632.1K
13:58 4,493.05 4,493.05 4,490.61 4,490.68 29,529.6K
13:59 4,490.45 4,491.80 4,490.05 4,491.80 22,696.1K
14:00 4,491.02 4,494.04 4,490.19 4,493.83 20,336.5K
14:01 4,493.65 4,494.77 4,493.42 4,494.76 22,952.3K
14:02 4,494.82 4,496.26 4,494.30 4,496.19 16,084.5K
14:03 4,496.61 4,496.86 4,494.52 4,495.30 13,549.2K
14:04 4,495.27 4,496.06 4,494.57 4,494.74 11,942.4K
14:05 4,494.70 4,496.30 4,494.70 4,496.00 11,329.9K
14:06 4,496.00 4,498.19 4,496.00 4,498.19 13,594.5K
14:07 4,497.81 4,499.49 4,497.26 4,498.17 15,811.0K
14:08 4,498.89 4,498.89 4,497.86 4,498.00 12,435.5K
14:09 4,498.04 4,498.32 4,497.11 4,497.25 15,695.7K
14:10 4,497.32 4,497.83 4,496.03 4,496.71 14,936.6K
14:11 4,496.70 4,496.97 4,496.13 4,496.44 17,129.6K
14:12 4,496.46 4,496.46 4,495.10 4,496.26 11,374.9K
14:13 4,496.46 4,496.98 4,495.58 4,495.93 17,658.1K
14:14 4,496.36 4,496.36 4,495.16 4,495.67 15,936.1K
14:15 4,495.79 4,495.99 4,495.04 4,495.30 10,475.7K
14:16 4,495.99 4,495.99 4,495.22 4,495.65 9,655.3K
14:17 4,495.37 4,495.71 4,494.45 4,494.76 13,703.0K
14:18 4,495.24 4,495.24 4,494.10 4,494.10 9,976.9K
14:19 4,494.46 4,494.62 4,493.66 4,494.45 10,758.8K
14:20 4,494.13 4,494.49 4,492.78 4,492.78 11,725.1K
14:21 4,493.26 4,493.50 4,491.76 4,493.38 9,733.4K
14:22 4,493.17 4,494.11 4,492.85 4,493.42 11,031.1K
14:23 4,493.21 4,493.96 4,492.64 4,492.64 9,011.6K
14:24 4,493.05 4,493.93 4,492.53 4,493.20 10,420.2K
14:25 4,493.61 4,493.61 4,491.75 4,492.36 17,636.1K
14:26 4,492.35 4,493.26 4,492.07 4,492.60 16,896.9K
14:27 4,492.91 4,493.39 4,492.00 4,492.50 12,550.3K
14:28 4,493.26 4,494.71 4,493.26 4,493.69 11,939.1K
14:29 4,493.82 4,494.90 4,493.62 4,494.36 14,112.8K
14:30 4,494.33 4,496.65 4,494.33 4,495.73 20,117.4K
14:31 4,496.27 4,497.09 4,495.88 4,497.09 12,386.0K
14:32 4,496.29 4,496.29 4,493.50 4,494.52 15,541.1K
14:33 4,493.98 4,494.93 4,493.76 4,494.12 15,251.5K
14:34 4,494.29 4,494.53 4,493.38 4,494.19 14,644.5K
14:35 4,494.09 4,494.81 4,493.62 4,493.95 12,408.4K
14:36 4,494.42 4,495.58 4,493.60 4,495.01 12,910.4K
14:37 4,494.96 4,496.00 4,494.33 4,494.73 14,078.2K
14:38 4,495.14 4,495.60 4,494.09 4,495.40 15,132.8K
14:39 4,495.14 4,495.69 4,494.45 4,494.45 17,669.8K
14:40 4,494.56 4,495.74 4,494.56 4,495.50 20,559.3K
14:41 4,495.23 4,496.32 4,494.92 4,495.11 17,880.7K
14:42 4,494.82 4,495.53 4,493.65 4,495.32 16,592.0K
14:43 4,494.77 4,495.35 4,493.78 4,494.13 22,639.1K
14:44 4,493.94 4,494.91 4,493.89 4,494.35 18,553.4K
14:45 4,494.60 4,495.30 4,494.05 4,495.30 20,476.7K
14:46 4,494.97 4,495.52 4,493.96 4,494.57 17,700.1K
14:47 4,494.83 4,495.78 4,494.64 4,495.62 22,677.6K
14:48 4,495.42 4,496.10 4,494.60 4,494.98 32,781.8K
14:49 4,495.20 4,495.93 4,494.62 4,494.71 23,084.4K
14:50 4,495.05 4,495.12 4,494.02 4,495.12 25,566.6K
14:51 4,495.16 4,495.16 4,493.63 4,494.13 22,960.9K
14:52 4,493.76 4,494.58 4,492.90 4,492.90 25,894.2K
14:53 4,493.19 4,494.53 4,493.10 4,493.38 29,997.6K
14:54 4,493.40 4,494.17 4,492.94 4,494.17 27,351.0K
14:55 4,493.48 4,493.96 4,492.39 4,492.92 27,389.8K
14:56 4,493.20 4,494.14 4,492.45 4,493.05 37,463.7K
14:57 4,493.57 4,493.63 4,493.36 4,493.63 1,084.0K
14:58 4,493.63 4,493.63 4,493.63 4,493.63 0.0K
14:59 4,493.63 4,493.64 4,492.79 4,492.88 60,700.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available