SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,490.45 4,490.45 4,490.45 4,490.45 32,887.4K
09:29 4,490.45 4,490.45 4,490.45 4,490.45 0.0K
09:30 4,490.45 4,500.44 4,490.45 4,499.98 105,952.1K
09:31 4,500.63 4,501.75 4,495.90 4,497.30 72,600.6K
09:32 4,495.97 4,496.19 4,490.13 4,490.13 63,348.7K
09:33 4,490.28 4,492.66 4,488.84 4,491.95 46,944.3K
09:34 4,491.95 4,499.78 4,491.75 4,499.78 40,260.0K
09:35 4,498.91 4,500.90 4,498.16 4,500.12 48,251.9K
09:36 4,500.11 4,500.11 4,492.99 4,492.99 49,081.5K
09:37 4,492.46 4,492.46 4,487.89 4,491.01 49,621.8K
09:38 4,490.57 4,490.57 4,485.17 4,486.48 52,833.0K
09:39 4,485.94 4,485.94 4,483.66 4,483.72 42,864.4K
09:40 4,483.23 4,486.06 4,483.23 4,484.06 36,030.8K
09:41 4,484.36 4,486.59 4,484.36 4,486.34 34,297.6K
09:42 4,486.05 4,489.49 4,485.64 4,489.49 40,880.2K
09:43 4,489.42 4,491.36 4,489.39 4,489.39 43,249.6K
09:44 4,489.15 4,489.75 4,487.79 4,488.55 31,799.3K
09:45 4,487.40 4,487.40 4,483.84 4,483.84 30,709.7K
09:46 4,484.01 4,485.46 4,481.38 4,485.39 52,842.7K
09:47 4,485.30 4,485.50 4,483.20 4,484.69 28,098.2K
09:48 4,484.78 4,484.78 4,481.30 4,481.30 34,922.9K
09:49 4,480.95 4,483.29 4,480.04 4,482.70 51,716.8K
09:50 4,483.07 4,484.76 4,482.83 4,484.48 30,213.7K
09:51 4,484.15 4,484.15 4,482.59 4,483.00 34,136.9K
09:52 4,482.80 4,484.59 4,482.80 4,483.37 43,167.8K
09:53 4,482.82 4,484.08 4,482.82 4,483.75 29,451.3K
09:54 4,483.76 4,484.25 4,481.68 4,481.69 26,147.3K
09:55 4,482.40 4,482.53 4,481.53 4,481.61 38,349.0K
09:56 4,480.55 4,485.07 4,480.55 4,484.73 47,840.8K
09:57 4,484.83 4,485.11 4,484.10 4,484.92 27,644.2K
09:58 4,485.39 4,485.53 4,484.10 4,484.35 23,309.6K
09:59 4,485.22 4,485.22 4,483.70 4,484.53 20,079.2K
10:00 4,484.22 4,484.22 4,481.86 4,482.03 33,312.1K
10:01 4,481.76 4,481.76 4,476.92 4,477.26 43,531.3K
10:02 4,477.58 4,478.38 4,476.94 4,478.38 24,624.7K
10:03 4,478.00 4,481.12 4,477.24 4,481.03 30,202.2K
10:04 4,480.64 4,481.77 4,479.55 4,479.55 21,951.6K
10:05 4,479.68 4,480.63 4,478.83 4,478.87 22,682.2K
10:06 4,478.47 4,478.47 4,474.96 4,475.67 41,794.9K
10:07 4,475.92 4,475.92 4,473.99 4,474.62 23,282.1K
10:08 4,474.07 4,474.25 4,472.67 4,472.99 35,698.0K
10:09 4,473.25 4,473.25 4,469.31 4,469.31 40,260.8K
10:10 4,468.89 4,470.07 4,468.55 4,470.07 30,404.2K
10:11 4,470.07 4,470.07 4,468.82 4,469.56 24,273.0K
10:12 4,469.66 4,469.99 4,468.50 4,469.08 21,984.9K
10:13 4,468.85 4,471.54 4,468.29 4,471.02 26,157.0K
10:14 4,471.16 4,472.59 4,470.47 4,471.92 41,462.2K
10:15 4,471.80 4,473.82 4,471.48 4,472.78 22,365.9K
10:16 4,472.26 4,476.03 4,472.26 4,476.03 23,004.9K
10:17 4,475.03 4,476.17 4,474.52 4,474.74 22,318.9K
10:18 4,474.55 4,474.90 4,473.44 4,473.64 13,352.3K
10:19 4,474.06 4,474.27 4,472.55 4,473.48 15,170.9K
10:20 4,473.99 4,479.20 4,473.83 4,478.64 50,082.0K
10:21 4,478.13 4,479.29 4,478.07 4,479.20 13,046.2K
10:22 4,479.63 4,480.15 4,478.96 4,480.15 11,657.0K
10:23 4,479.80 4,481.33 4,479.80 4,481.32 17,951.6K
10:24 4,481.05 4,481.26 4,479.98 4,480.04 13,237.5K
10:25 4,480.87 4,480.94 4,479.79 4,480.04 20,880.1K
10:26 4,480.60 4,481.55 4,479.86 4,480.47 15,488.8K
10:27 4,479.73 4,480.44 4,479.21 4,479.91 17,969.4K
10:28 4,479.94 4,480.96 4,479.46 4,480.96 12,604.0K
10:29 4,480.23 4,481.35 4,479.85 4,480.10 10,900.3K
10:30 4,479.78 4,480.80 4,479.11 4,479.11 15,216.4K
10:31 4,478.31 4,478.98 4,475.73 4,475.91 21,714.8K
10:32 4,476.45 4,476.99 4,475.45 4,476.15 16,916.6K
10:33 4,476.20 4,477.01 4,475.38 4,475.92 12,539.8K
10:34 4,475.74 4,478.46 4,475.39 4,477.12 11,142.2K
10:35 4,477.19 4,477.77 4,476.03 4,476.45 16,367.8K
10:36 4,476.75 4,478.15 4,476.55 4,476.55 20,723.6K
10:37 4,476.93 4,477.01 4,474.54 4,474.54 35,204.8K
10:38 4,475.07 4,476.40 4,474.91 4,475.43 23,137.0K
10:39 4,475.22 4,477.30 4,474.89 4,477.30 19,961.4K
10:40 4,477.35 4,481.69 4,477.35 4,481.25 30,996.6K
10:41 4,480.83 4,481.53 4,480.18 4,481.11 14,018.4K
10:42 4,480.42 4,482.04 4,479.68 4,480.90 13,856.9K
10:43 4,480.47 4,480.47 4,478.57 4,478.63 14,717.3K
10:44 4,478.98 4,481.84 4,478.54 4,481.82 13,838.9K
10:45 4,481.37 4,486.14 4,481.23 4,484.99 38,558.1K
10:46 4,485.35 4,486.26 4,484.34 4,486.17 14,307.3K
10:47 4,485.81 4,487.07 4,485.24 4,486.93 22,266.6K
10:48 4,486.68 4,488.37 4,486.68 4,487.97 22,998.8K
10:49 4,488.47 4,488.47 4,486.61 4,487.82 24,965.6K
10:50 4,487.49 4,489.58 4,486.54 4,489.48 19,462.6K
10:51 4,489.69 4,491.50 4,489.31 4,489.47 23,717.2K
10:52 4,489.55 4,490.26 4,486.07 4,486.07 30,479.6K
10:53 4,486.43 4,487.17 4,484.52 4,484.71 17,507.6K
10:54 4,485.21 4,486.80 4,483.47 4,483.47 20,926.7K
10:55 4,483.51 4,483.51 4,480.41 4,480.90 26,522.1K
10:56 4,481.87 4,481.87 4,480.01 4,480.61 14,863.1K
10:57 4,481.46 4,481.46 4,479.36 4,480.19 13,254.8K
10:58 4,479.34 4,479.65 4,478.27 4,478.27 17,255.9K
10:59 4,477.85 4,480.55 4,477.85 4,479.86 19,479.1K
11:00 4,479.65 4,480.57 4,477.89 4,478.27 29,205.7K
11:01 4,478.24 4,479.06 4,477.87 4,478.52 34,301.1K
11:02 4,478.60 4,478.60 4,477.56 4,478.54 19,165.8K
11:03 4,477.83 4,478.66 4,477.43 4,478.07 18,517.8K
11:04 4,478.00 4,478.00 4,475.54 4,477.62 16,160.3K
11:05 4,478.26 4,480.70 4,477.94 4,480.70 19,045.9K
11:06 4,481.18 4,483.43 4,480.19 4,483.43 15,998.4K
11:07 4,483.04 4,485.43 4,483.03 4,484.62 19,633.2K
11:08 4,485.02 4,487.71 4,484.34 4,487.54 16,106.7K
11:09 4,487.56 4,487.59 4,484.82 4,485.42 18,039.1K
11:10 4,485.41 4,489.04 4,485.38 4,489.04 21,550.3K
11:11 4,488.82 4,493.63 4,488.82 4,493.63 38,599.8K
11:12 4,494.03 4,494.12 4,491.85 4,493.35 34,132.5K
11:13 4,493.17 4,494.03 4,492.49 4,493.60 15,760.3K
11:14 4,494.02 4,497.70 4,494.02 4,496.82 30,327.0K
11:15 4,497.25 4,499.91 4,496.69 4,499.35 35,316.8K
11:16 4,499.22 4,499.67 4,495.71 4,495.85 42,531.8K
11:17 4,496.26 4,499.26 4,495.69 4,498.69 27,656.2K
11:18 4,498.96 4,499.76 4,495.32 4,496.58 33,442.6K
11:19 4,498.00 4,498.00 4,494.43 4,494.91 24,998.6K
11:20 4,495.05 4,495.43 4,490.75 4,490.84 38,171.0K
11:21 4,490.88 4,491.61 4,487.32 4,487.68 34,725.3K
11:22 4,488.12 4,488.69 4,485.67 4,486.69 28,137.1K
11:23 4,486.58 4,487.63 4,484.92 4,485.09 27,700.7K
11:24 4,484.50 4,485.89 4,484.11 4,484.92 23,432.1K
11:25 4,485.11 4,486.71 4,484.07 4,486.68 23,836.4K
11:26 4,485.88 4,489.59 4,485.11 4,487.08 23,264.2K
11:27 4,486.68 4,492.03 4,486.43 4,489.37 26,197.5K
11:28 4,490.04 4,493.14 4,488.76 4,492.05 25,219.2K
11:29 4,492.38 4,495.25 4,492.38 4,494.16 25,374.6K
11:30 4,494.25 4,494.25 4,494.15 4,494.15 1,369.9K
11:31 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:32 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:33 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:34 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:35 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:36 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:37 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:38 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:39 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:40 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:41 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:42 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:43 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:44 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:45 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:46 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:47 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:48 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:49 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:50 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:51 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:52 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:53 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:54 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:55 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:56 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:57 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:58 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
11:59 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:00 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:01 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:02 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:03 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:04 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:05 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:06 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:07 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:08 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:09 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:10 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:11 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:12 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:13 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:14 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:15 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:16 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:17 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:18 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:19 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:20 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:21 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:22 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:23 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:24 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:25 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:26 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:27 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:28 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:29 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:30 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:31 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:32 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:33 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:34 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:35 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:36 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:37 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:38 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:39 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:40 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:41 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:42 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:43 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:44 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:45 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:46 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:47 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:48 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:49 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:50 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:51 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:52 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:53 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:54 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:55 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:56 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:57 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:58 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
12:59 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
13:00 4,494.15 4,495.36 4,489.09 4,489.09 87,569.8K
13:01 4,489.63 4,489.63 4,486.23 4,487.02 56,157.9K
13:02 4,488.22 4,491.02 4,488.22 4,489.13 19,634.4K
13:03 4,489.84 4,489.87 4,488.68 4,488.68 23,245.2K
13:04 4,488.39 4,490.29 4,488.39 4,489.64 20,257.9K
13:05 4,489.64 4,490.93 4,486.43 4,486.81 46,491.5K
13:06 4,486.72 4,486.84 4,482.86 4,482.86 30,038.8K
13:07 4,483.11 4,483.93 4,482.33 4,482.33 22,698.8K
13:08 4,483.49 4,483.86 4,481.55 4,482.86 37,938.1K
13:09 4,482.49 4,482.68 4,480.57 4,481.48 28,586.3K
13:10 4,481.52 4,481.52 4,479.20 4,480.07 45,065.4K
13:11 4,479.57 4,479.68 4,476.70 4,477.61 42,023.0K
13:12 4,477.62 4,478.96 4,477.31 4,478.80 27,540.1K
13:13 4,479.51 4,480.46 4,478.11 4,479.33 21,528.5K
13:14 4,480.17 4,480.17 4,477.96 4,477.96 29,380.1K
13:15 4,478.75 4,480.06 4,478.07 4,480.06 27,898.0K
13:16 4,480.36 4,480.85 4,478.90 4,479.97 30,135.3K
13:17 4,480.55 4,482.42 4,480.15 4,482.24 28,378.0K
13:18 4,482.21 4,482.31 4,479.37 4,479.37 45,644.2K
13:19 4,480.07 4,480.07 4,476.49 4,476.49 39,603.8K
13:20 4,476.33 4,476.95 4,474.90 4,474.90 48,337.0K
13:21 4,475.54 4,476.23 4,473.62 4,473.71 50,265.5K
13:22 4,473.28 4,473.91 4,470.04 4,471.21 37,105.8K
13:23 4,470.88 4,471.09 4,469.05 4,469.05 61,654.3K
13:24 4,469.72 4,470.90 4,468.92 4,469.84 44,526.6K
13:25 4,469.64 4,478.24 4,469.49 4,477.14 62,443.3K
13:26 4,477.78 4,477.78 4,473.79 4,475.08 19,701.5K
13:27 4,474.57 4,474.82 4,473.85 4,474.57 21,318.7K
13:28 4,474.54 4,475.54 4,473.65 4,475.17 19,913.8K
13:29 4,474.48 4,474.48 4,472.03 4,472.83 19,634.3K
13:30 4,473.15 4,474.30 4,472.40 4,472.94 25,377.4K
13:31 4,471.85 4,472.94 4,471.66 4,471.82 27,719.1K
13:32 4,471.70 4,474.48 4,471.70 4,472.67 19,259.3K
13:33 4,473.00 4,473.96 4,471.81 4,472.65 21,289.8K
13:34 4,472.36 4,472.36 4,470.40 4,470.51 33,758.4K
13:35 4,471.18 4,472.62 4,471.06 4,471.46 19,662.7K
13:36 4,472.34 4,473.55 4,471.86 4,472.19 27,433.9K
13:37 4,472.43 4,474.15 4,472.42 4,473.46 28,684.7K
13:38 4,473.62 4,474.84 4,473.23 4,474.08 19,238.0K
13:39 4,473.78 4,474.93 4,472.26 4,472.26 25,063.6K
13:40 4,472.58 4,472.97 4,471.86 4,472.72 18,818.2K
13:41 4,472.32 4,473.31 4,472.04 4,472.63 25,429.3K
13:42 4,472.35 4,474.76 4,472.35 4,474.73 20,765.8K
13:43 4,474.40 4,476.53 4,474.40 4,475.03 18,157.8K
13:44 4,475.67 4,475.79 4,473.03 4,473.87 17,845.8K
13:45 4,473.48 4,474.05 4,473.18 4,473.53 19,082.1K
13:46 4,473.25 4,474.55 4,472.64 4,473.55 16,415.9K
13:47 4,473.37 4,474.98 4,472.77 4,473.24 18,890.1K
13:48 4,473.26 4,474.30 4,472.95 4,472.95 18,151.9K
13:49 4,473.52 4,475.24 4,473.25 4,473.93 20,856.4K
13:50 4,473.60 4,474.51 4,472.91 4,473.43 27,309.6K
13:51 4,474.41 4,474.41 4,471.67 4,471.96 18,311.6K
13:52 4,471.31 4,472.49 4,469.83 4,470.05 29,386.8K
13:53 4,470.24 4,470.75 4,469.28 4,469.87 31,326.7K
13:54 4,469.96 4,470.92 4,468.71 4,469.92 20,349.2K
13:55 4,469.17 4,470.25 4,468.35 4,468.35 24,627.5K
13:56 4,468.98 4,469.26 4,466.73 4,467.34 40,865.9K
13:57 4,467.95 4,467.95 4,466.70 4,467.15 23,390.9K
13:58 4,467.39 4,467.47 4,466.05 4,466.16 20,163.8K
13:59 4,466.09 4,468.13 4,466.09 4,468.13 32,440.0K
14:00 4,468.44 4,471.18 4,468.39 4,470.02 37,507.1K
14:01 4,469.99 4,470.45 4,469.32 4,470.28 21,629.3K
14:02 4,470.08 4,470.75 4,468.99 4,468.99 21,804.4K
14:03 4,469.50 4,469.57 4,468.04 4,468.60 20,729.3K
14:04 4,468.06 4,468.57 4,467.24 4,467.92 20,044.9K
14:05 4,467.88 4,468.60 4,467.54 4,467.65 25,592.3K
14:06 4,468.23 4,468.23 4,467.00 4,467.98 20,214.4K
14:07 4,467.48 4,468.53 4,467.10 4,467.94 16,050.7K
14:08 4,467.45 4,467.97 4,466.70 4,467.70 23,116.7K
14:09 4,468.46 4,469.42 4,467.21 4,468.55 25,979.3K
14:10 4,468.53 4,469.29 4,467.68 4,467.97 18,950.3K
14:11 4,468.05 4,468.94 4,466.73 4,467.91 21,624.4K
14:12 4,467.88 4,468.66 4,466.32 4,466.96 24,325.6K
14:13 4,466.54 4,466.69 4,464.66 4,465.17 36,481.8K
14:14 4,465.76 4,466.13 4,463.84 4,464.67 23,710.0K
14:15 4,464.55 4,465.84 4,464.55 4,465.14 25,022.3K
14:16 4,465.19 4,466.70 4,464.75 4,464.75 27,957.3K
14:17 4,464.73 4,465.58 4,463.89 4,463.93 20,464.1K
14:18 4,464.15 4,464.15 4,462.28 4,463.39 26,602.4K
14:19 4,462.66 4,463.10 4,461.05 4,461.84 28,204.8K
14:20 4,461.79 4,462.04 4,458.87 4,459.59 44,982.1K
14:21 4,458.51 4,459.35 4,457.65 4,458.36 51,590.5K
14:22 4,458.62 4,461.64 4,458.62 4,460.23 38,165.4K
14:23 4,459.52 4,461.10 4,458.98 4,460.16 30,702.6K
14:24 4,459.95 4,461.42 4,459.33 4,461.42 25,861.0K
14:25 4,461.24 4,461.59 4,459.78 4,460.28 28,092.8K
14:26 4,461.20 4,461.20 4,457.84 4,458.81 27,152.9K
14:27 4,458.80 4,458.94 4,454.92 4,455.41 56,249.9K
14:28 4,455.05 4,455.30 4,453.58 4,454.67 48,514.0K
14:29 4,453.99 4,455.69 4,453.66 4,454.77 45,488.5K
14:30 4,454.70 4,456.17 4,454.33 4,455.22 28,415.3K
14:31 4,455.57 4,456.09 4,454.17 4,455.48 44,489.5K
14:32 4,455.67 4,456.46 4,454.98 4,455.37 27,728.1K
14:33 4,454.77 4,454.77 4,453.77 4,454.69 41,929.5K
14:34 4,454.70 4,455.82 4,454.24 4,454.36 35,086.9K
14:35 4,454.15 4,455.25 4,453.60 4,454.09 25,690.7K
14:36 4,454.12 4,455.18 4,453.36 4,453.63 31,554.0K
14:37 4,454.33 4,456.35 4,454.33 4,455.77 22,859.6K
14:38 4,456.07 4,456.55 4,455.46 4,455.89 37,125.5K
14:39 4,455.61 4,456.63 4,455.08 4,455.08 35,434.5K
14:40 4,455.97 4,456.54 4,455.03 4,456.09 26,521.6K
14:41 4,456.48 4,457.68 4,456.29 4,456.63 26,191.7K
14:42 4,456.67 4,457.06 4,455.48 4,455.66 28,263.1K
14:43 4,456.27 4,456.27 4,454.36 4,455.65 33,548.6K
14:44 4,455.22 4,455.73 4,454.75 4,455.07 34,844.9K
14:45 4,455.46 4,457.50 4,454.81 4,457.28 37,510.2K
14:46 4,456.67 4,458.15 4,456.34 4,457.55 27,164.8K
14:47 4,456.62 4,457.53 4,456.62 4,457.44 35,916.7K
14:48 4,457.52 4,458.02 4,456.17 4,457.21 40,967.4K
14:49 4,457.16 4,457.23 4,455.53 4,455.74 38,001.9K
14:50 4,456.92 4,456.92 4,455.15 4,455.15 37,709.1K
14:51 4,455.42 4,456.62 4,455.42 4,456.54 39,859.2K
14:52 4,456.15 4,456.35 4,455.00 4,455.40 37,004.5K
14:53 4,455.21 4,456.37 4,455.21 4,456.24 48,988.1K
14:54 4,455.74 4,457.70 4,455.74 4,457.45 51,597.3K
14:55 4,456.46 4,457.90 4,456.46 4,457.07 45,601.2K
14:56 4,457.80 4,460.57 4,457.56 4,460.57 53,865.9K
14:57 4,460.88 4,461.28 4,460.88 4,461.28 1,532.4K
14:58 4,461.28 4,461.28 4,461.28 4,461.28 0.0K
14:59 4,461.28 4,461.28 4,457.47 4,457.47 91,550.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available